市场
所有股票

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

51.95
-0.80% -0.42
21. 15:30:01 NYSE
Range: 51.90 / 52.57

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25.02
-0.07% -0.02
21. 15:30:01 NYSE
Range: 25.02 / 25.06

GENERAL DYNAMICS CORPORATION COMMON STOCK

243.06
-1.28% -3.14
21. 15:30:01 NYSE
Range: 241.65 / 245.33

GENERAL MILLS INC. COMMON STOCK

61.00
3.06% 1.81
21. 15:30:01 NYSE
Range: 59.19 / 61.29

GENERAL MOTORS COMPANY COMMON STOCK

46.29
-3.34% -1.60
21. 15:30:01 NYSE
Range: 45.93 / 48.09

GENERATION BIO CO. - COMMON STOCK

0.6102
-0.78% -0.0048
21. 15:45:00 NASDAQ
Range: 0.5854 / 0.6392

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.7200
-3.37% -0.0600
21. 15:45:00 NASDAQ
Range: 1.7000 / 1.8500

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1600
-16.67% -0.0320
21. 14:58:57 NASDAQ
Range: 0.1300 / 0.1620

GENESCO INC. COMMON STOCK

37.69
-3.51% -1.37
21. 15:30:01 NYSE
Range: 36.94 / 40.56

GENESIS ENERGY L.P. COMMON UNITS

12.01
-3.07% -0.38
21. 15:30:01 NYSE
Range: 11.97 / 12.43

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

3.8300
-2.30% -0.0900
21. 15:45:00 NASDAQ
Range: 3.8300 / 3.9700

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.10
-1.26% -0.18
21. 15:30:01 NYSE
Range: 14.07 / 14.43

GENIUS SPORTS LIMITED ORDINARY SHARES

9.1000
-4.51% -0.4300
21. 15:30:01 NYSE
Range: 9.0500 / 9.6100

GENMAB A/S - AMERICAN DEPOSITARY SHARES

22.34
-0.45% -0.10
21. 15:45:00 NASDAQ
Range: 22.07 / 22.36

GENPACT LIMITED COMMON STOCK

53.25
-2.26% -1.23
21. 15:30:01 NYSE
Range: 53.14 / 55.00

GENPREX INC. - COMMON STOCK

0.3931
-0.61% -0.0024
21. 15:45:00 NASDAQ
Range: 0.3600 / 0.4200

GENTEX CORPORATION - COMMON STOCK

24.37
-0.89% -0.22
21. 15:45:00 NASDAQ
Range: 24.22 / 24.75

GENTHERM INC - COMMON STOCK

33.08
-1.11% -0.37
21. 15:45:00 NASDAQ
Range: 32.85 / 34.90

GENUINE PARTS COMPANY COMMON STOCK

121.63
-1.33% -1.64
21. 15:30:01 NYSE
Range: 121.61 / 123.51

GENWORTH FINANCIAL INC COMMON STOCK

6.5300
-1.51% -0.1000
21. 15:30:01 NYSE
Range: 6.5200 / 6.7300

GEO GROUP INC (THE) REIT

25.34
-5.24% -1.40
21. 15:30:01 NYSE
Range: 24.63 / 26.99

GEOPARK LTD COMMON SHARES

8.7700
-5.50% -0.5100
21. 15:30:01 NYSE
Range: 8.7600 / 9.5000

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22.92
-0.33% -0.07
21. 15:30:01 NYSE
Range: 22.92 / 23.14

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

8.3500
-4.02% -0.3500
21. 15:45:00 NASDAQ
Range: 8.3500 / 8.8300

GEOVAX LABS INC. - COMMON STOCK

1.6700
2.45% 0.0400
21. 15:45:00 NASDAQ
Range: 1.5550 / 1.7100

GEOVAX LABS INC. - WARRANTS

0.1140
6.05% 0.0065
21. 15:45:00 NASDAQ
Range: 0.1000 / 0.1140

GERDAU S.A. COMMON STOCK

2.8200
-2.42% -0.0700
21. 15:30:01 NYSE
Range: 2.8100 / 2.9000

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

39.27
-1.38% -0.55
21. 15:45:00 NASDAQ
Range: 39.16 / 40.57

GERON CORPORATION - COMMON STOCK

2.5700
-2.28% -0.0600
21. 15:45:00 NASDAQ
Range: 2.5550 / 2.6600

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2.3300
-3.32% -0.0800
21. 15:30:02 NYSE
Range: 2.3111 / 2.4800

GETTY REALTY CORPORATION COMMON STOCK

30.40
0.60% 0.18
21. 15:30:01 NYSE
Range: 30.16 / 30.54

GEVO INC. - COMMON STOCK

1.5200
-6.17% -0.1000
21. 15:45:00 NASDAQ
Range: 1.5000 / 1.6299

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

46.33
0.26% 0.12
21. 15:30:01 NYSE
Range: 45.82 / 46.77

GH RESEARCH PLC - ORDINARY SHARES

12.51
-10.64% -1.49
21. 15:45:00 NASDAQ
Range: 12.41 / 14.36

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

64.89
-0.60% -0.39
21. 15:45:00 NASDAQ
Range: 64.02 / 66.70

GIFTIFY INC. - COMMON STOCK

1.3800
-7.38% -0.1100
21. 15:45:00 NASDAQ
Range: 1.3400 / 1.5400

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

18.68
-3.31% -0.64
21. 15:45:00 NASDAQ
Range: 18.68 / 19.67

GIGAMEDIA LIMITED - ORDINARY SHARES

1.5000
-1.32% -0.0200
21. 15:45:00 NASDAQ
Range: 1.4800 / 1.5299

G-III APPAREL GROUP LTD. - COMMON STOCK

28.13
-2.50% -0.72
21. 15:45:00 NASDAQ
Range: 27.99 / 29.60

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

7.5600
-1.69% -0.1300
21. 15:45:00 NASDAQ
Range: 7.4800 / 7.9600
分享