市场
所有股票

GARTNER INC. COMMON STOCK

423.44
0.56% 2.36
01. 14:12:27 NYSE
Range: 419.40 / 425.52

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25.48
-0.83% -0.21
01. 13:30:04 NYSE
Range: 25.40 / 25.69

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25.00
-0.79% -0.20
01. 13:15:22 NYSE
Range: 25.00 / 25.23

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

19.17
1.32% 0.25
01. 14:15:01 NYSE
Range: 18.99 / 19.49

GATX CORPORATION COMMON STOCK

145.62
-0.23% -0.34
01. 14:12:46 NYSE
Range: 144.49 / 146.46

GAUZY LTD. - ORDINARY SHARES

9.8800
-0.10% -0.0100
01. 13:58:23 NASDAQ
Range: 9.6100 / 10.0000

GAXOS.AI INC. - COMMON STOCK

1.1600
2.65% 0.0300
01. 13:58:18 NASDAQ
Range: 1.1300 / 1.1700

GCL GLOBAL HOLDINGS LTD - ORDINARY SHARES

2.4000
0.00% 0.0000
01. 14:11:17 NASDAQ
Range: 2.3650 / 2.5400

GCL GLOBAL HOLDINGS LTD - WARRANTS

0.0741
23.50% 0.0141
30. 16:45:00 NASDAQ
Range: 0.0529 / 0.0755

GCM GROSVENOR INC. - CLASS A COMMON STOCK

12.69
1.16% 0.15
01. 14:11:35 NASDAQ
Range: 12.45 / 12.75

GCM GROSVENOR INC. - WARRANT

1.4500
23.93% 0.2800
01. 13:01:54 NASDAQ
Range: 1.3500 / 1.4500

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

1.4000
0.72% 0.0100
01. 14:12:53 NYSE
Range: 1.3900 / 1.4226

GD CULTURE GROUP LIMITED - COMMON STOCK

2.5500
-0.39% -0.0100
01. 14:03:21 NASDAQ
Range: 2.4500 / 2.6350

GDEV INC. - ORDINARY SHARES

10.61
0.76% 0.08
01. 13:50:02 NASDAQ
Range: 10.25 / 11.00

GDEV INC. - WARRANT

0.0227
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.0201 / 0.0227

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.0900
0.25% 0.0200
01. 13:41:48 NYSE
Range: 8.0348 / 8.0900

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

26.01
3.17% 0.80
01. 14:14:53 NASDAQ
Range: 25.60 / 26.75

GE AEROSPACE COMMON STOCK

204.27
1.35% 2.73
01. 14:15:04 NYSE
Range: 200.86 / 205.24

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

68.66
-2.37% -1.67
01. 14:15:00 NASDAQ
Range: 67.76 / 70.92

GE VERNOVA INC. COMMON STOCK

384.81
3.77% 13.99
01. 14:15:02 NYSE
Range: 378.47 / 387.52

GELTEQ LIMITED - ORDINARY SHARES

1.9737
-6.46% -0.1363
01. 14:10:05 NASDAQ
Range: 1.9000 / 2.0900

GEN DIGITAL INC. - COMMON STOCK

25.78
-0.35% -0.09
01. 14:14:59 NASDAQ
Range: 25.66 / 26.05

GEN DIGITAL INC. - CONTINGENT VALUE RIGHTS

5.2400
-0.19% -0.0100
01. 14:06:23 NASDAQ
Range: 5.2000 / 5.5000

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

4.3600
-1.58% -0.0700
01. 14:09:44 NASDAQ
Range: 4.3016 / 4.4800

GENASYS INC. - COMMON STOCK

2.1499
0.46% 0.0099
01. 13:52:59 NASDAQ
Range: 2.1200 / 2.1995

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

13.44
3.70% 0.48
01. 14:13:25 NYSE
Range: 13.19 / 13.51

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

66.00
-1.27% -0.85
01. 14:14:51 NASDAQ
Range: 63.75 / 71.44

GENEDX HOLDINGS CORP. - WARRANT

0.1356
-9.60% -0.0144
01. 14:04:22 NASDAQ
Range: 0.1264 / 0.1601

GENELUX CORPORATION - COMMON STOCK

2.4550
-8.74% -0.2350
01. 14:13:42 NASDAQ
Range: 2.4100 / 2.7100

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

3.9700
2.06% 0.0800
01. 13:27:41 NASDAQ
Range: 3.8200 / 4.0700

GENERAC HOLDLINGS INC. COMMON STOCK

112.48
-1.66% -1.90
01. 14:14:41 NYSE
Range: 112.35 / 116.46

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

50.94
0.75% 0.38
01. 12:39:57 NYSE
Range: 50.87 / 51.58

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

24.92
-0.02% 0.00
01. 13:23:47 NYSE
Range: 24.82 / 24.97

GENERAL DYNAMICS CORPORATION COMMON STOCK

272.54
0.15% 0.42
01. 14:14:51 NYSE
Range: 269.24 / 273.00

GENERAL MILLS INC. COMMON STOCK

55.76
-1.73% -0.98
01. 14:14:55 NYSE
Range: 55.56 / 56.26

GENERAL MOTORS COMPANY COMMON STOCK

45.29
0.10% 0.04
01. 14:15:00 NYSE
Range: 44.72 / 46.54

GENERATION BIO CO. - COMMON STOCK

0.4400
1.59% 0.0069
01. 14:14:05 NASDAQ
Range: 0.4200 / 0.4495

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.6192
2.48% 0.0392
01. 13:57:47 NASDAQ
Range: 1.5800 / 1.6192

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1690
-15.50% -0.0310
30. 16:45:00 NASDAQ
Range: 0.1573 / 0.1700

GENESCO INC. COMMON STOCK

19.44
0.21% 0.04
01. 14:14:52 NYSE
Range: 19.24 / 19.84
分享