市场
所有股票

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6.9900
0.58% 0.0400
16. 16:30:01 NYSE
Range: 6.9200 / 7.0000

FS KKR CAPITAL CORP. COMMON STOCK

22.16
1.42% 0.31
16. 16:30:00 NYSE
Range: 21.85 / 22.19

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

10.94
-1.44% -0.16
23. 16:45:00 NASDAQ
Range: 10.94 / 11.00

FTAC EMERALD ACQUISITION CORP. - UNIT

12.00
5.26% 0.60
27. 16:45:00 NASDAQ
Range: 11.40 / 12.00

FTAC EMERALD ACQUISITION CORP. - WARRANT

0.5800
-3.33% -0.0200
23. 16:45:00 NASDAQ
Range: 0.5102 / 0.6000

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25.23
0.52% 0.13
16. 16:45:00 NASDAQ
Range: 25.11 / 25.30

FTAI AVIATION LTD. - 8.25% FIXED-RATE RESET SERIES

25.24
0.00% -9.99999999997669E-05
16. 16:45:00 NASDAQ
Range: 25.20 / 25.45

FTAI AVIATION LTD. - 9.500% FIXED-RATE RESET SERIE

26.15
0.85% 0.22
16. 16:45:00 NASDAQ
Range: 25.86 / 26.97

FTAI INFRASTRUCTURE INC. - COMMON STOCK

7.7600
4.16% 0.3100
16. 16:45:00 NASDAQ
Range: 7.4700 / 7.8900

FTC SOLAR INC. - COMMON STOCK

4.1400
2.22% 0.0900
16. 16:45:00 NASDAQ
Range: 3.7400 / 4.3000

FTI CONSULTING INC. COMMON STOCK

193.69
0.34% 0.65
16. 16:30:00 NYSE
Range: 192.33 / 194.50

FUBOTV INC. COMMON STOCK

3.9900
1.53% 0.0600
16. 16:30:01 NYSE
Range: 3.8600 / 4.1301

FUEL TECH INC. - COMMON STOCK

1.0100
1.80% 0.0179
16. 16:45:00 NASDAQ
Range: 1.0000 / 1.0100

FUELCELL ENERGY INC. - COMMON STOCK

9.6800
-1.12% -0.1100
16. 16:45:00 NASDAQ
Range: 9.4200 / 9.8900

FULCRUM THERAPEUTICS INC. - COMMON STOCK

3.9800
-2.93% -0.1200
16. 16:45:00 NASDAQ
Range: 3.9150 / 4.1000

FULGENT GENETICS INC. - COMMON STOCK

17.50
3.49% 0.59
16. 16:45:00 NASDAQ
Range: 16.76 / 17.59

FULL HOUSE RESORTS INC. - COMMON STOCK

4.8800
-0.20% -0.0100
16. 16:45:00 NASDAQ
Range: 4.8500 / 4.9300

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

11.19
0.45% 0.05
16. 16:30:00 NYSE
Range: 11.02 / 11.22

FULTON FINANCIAL CORPORATION - COMMON STOCK

20.49
-1.30% -0.27
16. 16:45:00 NASDAQ
Range: 20.29 / 20.68

FULTON FINANCIAL CORPORATION - DEPOSITARY SHARES E

19.86
0.15% 0.03
16. 16:45:00 NASDAQ
Range: 19.83 / 20.30

FUNDAMENTAL GLOBAL INC. - 8.00% CUMULATIVE SERIES

16.37
0.40% 0.07
16. 16:45:00 NASDAQ
Range: 16.11 / 17.87

FUNDAMENTAL GLOBAL INC. - COMMON STOCK

19.63
0.15% 0.03
16. 16:45:00 NASDAQ
Range: 18.81 / 20.30

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

72.84
-0.25% -0.18
16. 16:30:00 NYSE
Range: 72.84 / 73.18

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

43.95
-0.33% -0.14
16. 16:30:00 NYSE
Range: 43.95 / 44.07

FUNDX INVESTMENT TRUST FUNDX ETF

72.14
-0.54% -0.39
16. 16:30:00 NYSE
Range: 72.14 / 72.47

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

24.03
0.17% 0.04
16. 16:30:00 NYSE
Range: 23.99 / 24.04

FUNKO INC. - CLASS A COMMON STOCK

13.13
-1.50% -0.20
16. 16:45:00 NASDAQ
Range: 13.06 / 13.54

FUSION FUEL GREEN PLC - ORDINARY SHARES

0.5433
3.05% 0.0161
16. 16:45:00 NASDAQ
Range: 0.5100 / 0.5533

FUSION FUEL GREEN PLC - WARRANT

0.0350
0.57% 0.0002
16. 14:13:49 NASDAQ
Range: 0.0350 / 0.0430

FUTU HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

80.40
0.34% 0.27
16. 16:45:00 NASDAQ
Range: 78.58 / 80.64

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2913
3.15% 0.0089
16. 16:45:00 NASDAQ
Range: 0.2705 / 0.2913

FUTURE VISION II ACQUISITION CORPORATION - ORDINAR

10.09
-0.30% -0.03
16. 16:45:00 NASDAQ
Range: 10.09 / 10.09

FUTURE VISION II ACQUISITION CORPORATION - RIGHT

0.1300
8.33% 0.0100
14. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.52
1.79% 0.19
19. 16:45:00 NASDAQ
Range: 10.09 / 10.52

FUTUREFUEL CORP. COMMON SHARES

5.3900
1.13% 0.0600
16. 16:30:00 NYSE
Range: 5.2592 / 5.4000

FUTURETECH II ACQUISITION CORP. - CLASS A COMMON S

11.38
-7.10% -0.87
13. 16:45:00 NASDAQ
Range: 11.05 / 11.38

FUTURETECH II ACQUISITION CORP. - UNIT

13.06
1.24% 0.16
14. 16:45:00 NASDAQ
Range: 13.06 / 13.50

FUTURETECH II ACQUISITION CORP. - WARRANT

0.0137
-34.76% -0.0073
03. 16:45:00 NASDAQ
Range: 0.0137 / 0.0175

FVCBANKCORP INC. - COMMON STOCK

11.74
-4.40% -0.54
16. 16:45:00 NASDAQ
Range: 11.74 / 12.15

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

15.89
0.38% 0.06
16. 16:45:00 NASDAQ
Range: 15.66 / 15.90
分享