34.49
0.12% 0.04
05. 13:11:14 NYSE
Range: 34.34 / 34.49
50.25
1.58% 0.78
05. 14:59:53 NYSE
Range: 49.92 / 50.27
27.65
0.84% 0.23
05. 14:49:07 NYSE
Range: 27.53 / 27.68
57.65
0.62% 0.35
05. 14:59:53 NYSE
Range: 57.29 / 57.65
21.46
0.29% 0.06
05. 14:49:39 NYSE
Range: 21.36 / 21.48
24.09
0.15% 0.04
05. 13:58:30 NYSE
Range: 23.99 / 24.09
20.95
3.92% 0.79
05. 14:59:59 NYSE
Range: 20.07 / 21.07
24.12
0.65% 0.16
05. 14:41:36 NYSE
Range: 24.03 / 24.14
26.79
0.41% 0.11
05. 14:59:27 NYSE
Range: 26.66 / 26.83
36.83
0.27% 0.10
05. 14:58:05 NYSE
Range: 36.62 / 36.89
21.36
0.19% 0.04
05. 14:59:51 NYSE
Range: 21.26 / 21.38
44.85
0.76% 0.34
05. 13:55:41 NYSE
Range: 44.79 / 44.94
50.50
1.15% 0.57
05. 14:11:02 NYSE
Range: 50.38 / 50.50
20.42
0.10% 0.02
05. 14:59:51 NYSE
Range: 20.34 / 20.44
24.86
0.06% 0.02
05. 11:48:35 NYSE
Range: 24.86 / 24.86
7.4100
-0.13% -0.0100
05. 14:55:04 NYSE
Range: 7.4000 / 7.4800
4.2000
-1.18% -0.0500
05. 14:31:19 NASDAQ
Range: 4.1408 / 4.2500
33.69
1.51% 0.50
05. 14:59:19 NYSE
Range: 33.43 / 33.69
107.35
2.64% 2.76
05. 14:59:52 NASDAQ
Range: 105.00 / 107.98
46.99
1.56% 0.72
05. 14:59:59 NYSE
Range: 46.42 / 47.00
1.6700
1.21% 0.0200
05. 14:59:00 NASDAQ
Range: 1.5800 / 1.6900
12.46
0.97% 0.12
05. 14:59:56 NASDAQ
Range: 12.14 / 12.64
1.4500
7.41% 0.1000
05. 14:59:58 NASDAQ
Range: 1.3500 / 1.5200
0.0650
0.00% 0.0000
31. 14:43:05 NASDAQ
Range: 0.0650 / 0.0840
12.77
1.19% 0.15
05. 14:50:04 NASDAQ
Range: 12.65 / 12.97
20.33
1.40% 0.28
05. 14:59:58 NYSE
Range: 19.89 / 20.34
33.32
0.88% 0.29
05. 14:59:59 NYSE
Range: 32.77 / 33.54
1.6401
-3.52% -0.0599
05. 13:48:51 NASDAQ
Range: 1.5100 / 1.7800
151.59
0.68% 1.02
05. 14:59:58 NASDAQ
Range: 149.30 / 154.80
12.44
1.72% 0.21
05. 14:59:59 NASDAQ
Range: 12.16 / 12.49
1.0500
1.94% 0.0200
05. 14:59:56 NYSE
Range: 1.0000 / 1.0600
54.82
3.57% 1.89
05. 14:59:59 NASDAQ
Range: 52.65 / 55.00
34.95
-1.30% -0.46
05. 14:59:59 NASDAQ
Range: 34.93 / 35.47
5.7700
1.23% 0.0700
05. 14:59:59 NASDAQ
Range: 5.6800 / 6.0100
18.97
-0.84% -0.16
05. 14:59:57 NYSE
Range: 18.84 / 19.30
19.22
1.96% 0.37
05. 14:59:51 NYSE
Range: 18.70 / 19.22
30.14
2.38% 0.70
05. 14:54:48 NASDAQ
Range: 29.49 / 30.18
44.53
4.04% 1.73
05. 14:59:50 NASDAQ
Range: 43.31 / 44.53
6.5900
-0.45% -0.0300
05. 14:59:53 NYSE
Range: 6.5500 / 6.6300
20.29
1.25% 0.25
05. 14:59:55 NYSE
Range: 20.09 / 20.30
分享