03. 10:50:23
NYSE
Range: 30.95 / 30.95
05. 15:59:59
NYSE
Range: 62.57 / 63.65
05. 15:33:11
NYSE
Range: 13.35 / 13.35
05. 15:59:59
NYSE
Range: 58.42 / 59.54
01. 15:56:30
NASDAQ
Range: 8.8800 / 9.1050
17. 11:16:43
NASDAQ
Range: 10.39 / 14.84
18. 14:28:34
NASDAQ
Range: 0.0346 / 0.0375
15. 15:52:24
NASDAQ
Range: 10.0000 / 10.6000
08. 15:17:47
NASDAQ
Range: 10.63 / 10.63
05. 15:58:16
NASDAQ
Range: 0.2314 / 0.2565
05. 15:59:55
NASDAQ
Range: 7.9450 / 8.9600
05. 15:48:51
NYSE
Range: 35.60 / 35.88
05. 15:59:57
NYSE
Range: 95.49 / 97.96
05. 15:45:45
NASDAQ
Range: 14.45 / 15.41
05. 15:59:59
NYSE
Range: 24.23 / 25.07
05. 15:52:45
NASDAQ
Range: 10.40 / 10.49
05. 15:13:59
NASDAQ
Range: 1.1900 / 1.3700
05. 15:59:59
NYSE
Range: 10.30 / 10.64
05. 14:58:12
NASDAQ
Range: 2.0500 / 2.2600
09. 09:30:02
NASDAQ
Range: 0.2501 / 0.2501
05. 15:40:11
NASDAQ
Range: 0.5910 / 0.6301
05. 15:59:59
NYSE
Range: 31.19 / 32.18
05. 15:59:59
NYSE
Range: 1.1200 / 1.2000
05. 15:49:08
NASDAQ
Range: 2.0500 / 2.1000
05. 15:59:59
NASDAQ
Range: 38.59 / 39.67
05. 14:00:15
NYSE
Range: 22.75 / 22.75
04. 10:38:27
NASDAQ
Range: 85.27 / 86.56
05. 15:59:44
NASDAQ
Range: 14.42 / 14.98
05. 15:56:16
NASDAQ
Range: 4.4450 / 4.8085
05. 15:59:59
NASDAQ
Range: 77.72 / 79.45
05. 15:59:55
NYSE
Range: 42.59 / 44.16
05. 15:59:58
NYSE
Range: 71.00 / 72.10
05. 15:59:58
NASDAQ
Range: 16.58 / 17.17
05. 15:59:54
NASDAQ
Range: 1.5500 / 1.7700
05. 15:57:09
NASDAQ
Range: 5.3000 / 5.8500
05. 15:59:59
NYSE
Range: 4.7500 / 4.9250
05. 15:59:59
NYSE
Range: 83.49 / 85.74
01. 15:02:16
NASDAQ
Range: 11.44 / 11.44
02. 11:04:54
NASDAQ
Range: 11.69 / 11.69
05. 11:01:35
NASDAQ
Range: 0.0175 / 0.0175