市场
所有股票

FORTRESS BIOTECH INC. - COMMON STOCK

1.8700
-2.09% -0.0400
17. 16:45:00 NASDAQ
Range: 1.8600 / 1.9700

FORTUNA MINING CORP. COMMON SHARES

4.2500
-1.16% -0.0500
17. 16:30:00 NYSE
Range: 4.2000 / 4.3300

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

74.57
0.07% 0.05
17. 16:30:01 NYSE
Range: 74.54 / 75.39

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

19.09
-0.42% -0.08
17. 16:30:00 NYSE
Range: 18.96 / 19.29

FORWARD AIR CORPORATION - COMMON STOCK

33.89
2.54% 0.84
17. 16:45:00 NASDAQ
Range: 32.50 / 33.97

FORWARD INDUSTRIES INC. - COMMON STOCK

5.5800
2.95% 0.1600
17. 16:45:00 NASDAQ
Range: 5.4400 / 5.6100

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.61
0.14% 0.02
17. 16:45:00 NASDAQ
Range: 14.01 / 14.74

FOSSIL GROUP INC. - COMMON STOCK

1.7700
1.72% 0.0300
17. 16:45:00 NASDAQ
Range: 1.7300 / 1.8250

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.8700
4.47% 0.0800
17. 16:45:00 NASDAQ
Range: 1.8070 / 1.9694

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.56
-0.61% -0.17
17. 16:30:00 NYSE
Range: 27.54 / 27.93

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.12
0.18% 0.02
17. 16:45:00 NASDAQ
Range: 11.12 / 11.12

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0511
-13.97% -0.0083
08. 16:45:00 NASDAQ
Range: 0.0511 / 0.0511

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10.49
-5.92% -0.66
17. 16:30:00 NYSE
Range: 10.15 / 11.40

FOX CORPORATION - CLASS A COMMON STOCK

48.00
-0.66% -0.32
17. 16:45:00 NASDAQ
Range: 47.98 / 48.85

FOX CORPORATION - CLASS B COMMON STOCK

45.66
-0.61% -0.28
17. 16:45:00 NASDAQ
Range: 45.64 / 46.31

FOX FACTORY HOLDING CORP. - COMMON STOCK

28.62
0.25% 0.07
17. 16:45:00 NASDAQ
Range: 28.47 / 29.16

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

3.9000
-6.25% -0.2600
17. 16:45:00 NASDAQ
Range: 3.8000 / 4.4000

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1350
-3.50% -0.0049
17. 16:45:00 NASDAQ
Range: 0.1350 / 0.1350

FRACTYL HEALTH INC. - COMMON STOCK

1.8000
-0.55% -0.0100
17. 16:45:00 NASDAQ
Range: 1.7700 / 1.8700

FRANCO-NEVADA CORPORATION

125.78
0.78% 0.97
17. 16:30:00 NYSE
Range: 123.66 / 126.38

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

12.65
0.88% 0.11
17. 16:30:01 NYSE
Range: 12.58 / 12.70

FRANKLIN COVEY COMPANY COMMON STOCK

33.16
0.64% 0.21
17. 16:30:00 NYSE
Range: 33.01 / 33.49

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.44
0.29% 0.07
17. 16:30:00 NYSE
Range: 24.39 / 24.48

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

98.89
0.76% 0.75
17. 16:45:00 NASDAQ
Range: 98.73 / 99.77

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.57
0.50% 0.13
17. 16:30:01 NYSE
Range: 26.50 / 26.69

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

33.40
0.57% 0.19
17. 16:45:00 NASDAQ
Range: 33.00 / 33.80

FRANKLIN FTSE ASIA EX JAPAN ETF

22.68
0.81% 0.18
17. 16:30:00 NYSE
Range: 22.59 / 22.74

FRANKLIN FTSE AUSTRALIA ETF

28.69
-0.17% -0.05
17. 16:30:00 NYSE
Range: 28.69 / 28.82

FRANKLIN FTSE BRAZIL ETF

14.64
0.30% 0.04
17. 16:30:00 NYSE
Range: 14.60 / 14.80

FRANKLIN FTSE CANADA ETF

36.98
0.68% 0.25
17. 16:30:00 NYSE
Range: 36.91 / 37.13

FRANKLIN FTSE CHINA ETF

18.18
1.91% 0.34
17. 16:30:00 NYSE
Range: 17.93 / 18.35

FRANKLIN FTSE EUROPE ETF

28.43
0.36% 0.10
17. 16:30:00 NYSE
Range: 28.43 / 28.52

FRANKLIN FTSE GERMANY ETF

26.00
0.79% 0.20
17. 16:30:00 NYSE
Range: 25.97 / 26.08

FRANKLIN FTSE HONG KONG ETF

17.05
1.58% 0.27
17. 16:30:00 NYSE
Range: 16.88 / 17.06

FRANKLIN FTSE INDIA ETF

36.81
0.27% 0.10
17. 16:30:00 NYSE
Range: 36.70 / 36.87

FRANKLIN FTSE JAPAN ETF

28.21
0.46% 0.13
17. 16:30:00 NYSE
Range: 28.13 / 28.28

FRANKLIN FTSE JAPAN HEDGED ETF

30.68
1.07% 0.32
17. 16:30:00 NYSE
Range: 30.54 / 30.75

FRANKLIN FTSE LATIN AMERICA ETF

17.37
0.20% 0.04
17. 16:30:00 NYSE
Range: 17.36 / 17.57

FRANKLIN FTSE MEXICO ETF

23.33
0.56% 0.13
17. 16:30:00 NYSE
Range: 23.25 / 23.61
分享