市场
所有股票

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

29.44
0.68% 0.20
20. 16:30:00 NYSE
Range: 29.34 / 29.46

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

25.03
0.75% 0.19
20. 16:30:00 NYSE
Range: 24.87 / 25.03

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

74.04
0.46% 0.34
20. 16:30:00 NYSE
Range: 73.73 / 74.04

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

53.94
0.81% 0.43
20. 16:30:00 NYSE
Range: 53.75 / 53.95

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

72.94
0.11% 0.08
20. 16:30:01 NYSE
Range: 72.60 / 72.94

FLEXSHARES QUALITY DIVIDEND INDEX FUND

73.30
-0.09% -0.07
20. 16:30:01 NYSE
Range: 72.96 / 73.35

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30.99
0.52% 0.16
20. 16:45:00 NASDAQ
Range: 30.86 / 30.99

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

56.84
0.44% 0.25
20. 16:30:00 NYSE
Range: 56.56 / 56.88

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.42
0.20% 0.04
20. 16:30:01 NYSE
Range: 20.40 / 20.43

FLEXSHARES ULTRA-SHORT INCOME FUND

75.43
0.04% 0.03
20. 16:30:01 NYSE
Range: 75.40 / 75.43

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

67.54
0.13% 0.09
20. 16:30:01 NYSE
Range: 67.27 / 67.55

FLEXSHOPPER INC. - COMMON STOCK

1.5500
-1.90% -0.0300
20. 16:45:00 NASDAQ
Range: 1.5200 / 1.5900

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

48.27
-1.63% -0.80
20. 16:45:00 NASDAQ
Range: 47.76 / 49.02

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

92.84
-2.61% -2.49
20. 16:30:00 NYSE
Range: 91.92 / 95.32

FLORA GROWTH CORP. - COMMON STOCK

0.8900
-5.27% -0.0495
20. 16:45:00 NASDAQ
Range: 0.8626 / 0.9500

FLOTEK INDUSTRIES INC. COMMON STOCK

8.4200
-3.99% -0.3500
20. 16:30:00 NYSE
Range: 8.3650 / 8.7530

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

27.14
0.56% 0.15
20. 16:30:01 NYSE
Range: 26.87 / 27.54

FLOWERS FOODS INC. COMMON STOCK

19.07
1.06% 0.20
20. 16:30:00 NYSE
Range: 18.66 / 19.17

FLOWSERVE CORPORATION COMMON STOCK

57.46
-2.61% -1.54
20. 16:30:00 NYSE
Range: 56.61 / 59.51

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

7.3600
7.45% 0.5100
20. 16:45:00 NASDAQ
Range: 6.7800 / 7.4700

FLUENT INC. - COMMON STOCK

2.9500
0.85% 0.0250
20. 16:45:00 NASDAQ
Range: 2.9000 / 2.9594

FLUOR CORPORATION COMMON STOCK

39.83
0.76% 0.30
20. 16:30:00 NYSE
Range: 39.13 / 40.28

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.63
-2.79% -0.42
20. 16:45:00 NASDAQ
Range: 14.62 / 15.00

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

287.74
-1.37% -4.01
20. 16:30:01 NYSE
Range: 283.12 / 290.85

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.4900
4.93% 0.0700
20. 16:45:00 NASDAQ
Range: 1.4000 / 1.5299

FLY-E GROUP INC. - COMMON STOCK

0.4816
-1.83% -0.0090
20. 16:45:00 NASDAQ
Range: 0.4506 / 0.4950

FLYWIRE CORPORATION - VOTING COMMON STOCK

18.74
-1.42% -0.27
20. 16:45:00 NASDAQ
Range: 14.98 / 19.75

FM FOCUS EQUITY ETF

31.78
-0.93% -0.30
20. 16:30:01 NYSE
Range: 31.78 / 31.78

FMC CORPORATION COMMON STOCK

38.19
1.43% 0.54
20. 16:30:00 NYSE
Range: 37.66 / 38.30

FMQQ THE NEXT FRONTIER INTERNET ETF

13.12
-0.70% -0.09
20. 16:30:01 NYSE
Range: 13.12 / 13.33

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

57.57
-1.44% -0.84
20. 16:30:00 NYSE
Range: 57.54 / 58.28

FOCUS UNIVERSAL INC. - COMMON STOCK

4.6300
3.58% 0.1600
20. 16:45:00 NASDAQ
Range: 4.2300 / 4.6300

FOGHORN THERAPEUTICS INC. - COMMON STOCK

5.3800
-8.35% -0.4900
20. 16:45:00 NASDAQ
Range: 5.3600 / 6.2699

FOLD HOLDINGS INC. - CLASS A COMMON STOCK

9.24
-15.23% -1.66
20. 16:45:00 NASDAQ
Range: 9.00 / 11.10

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.60
-0.44% -0.16
20. 16:30:02 NYSE
Range: 36.60 / 36.76

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

90.60
-0.10% -0.09
20. 16:30:00 NYSE
Range: 89.33 / 91.52

FONAR CORPORATION - COMMON STOCK

14.71
-2.19% -0.33
20. 16:45:00 NASDAQ
Range: 14.63 / 15.19

FOOT LOCKER INC.

18.89
-1.15% -0.22
20. 16:30:00 NYSE
Range: 18.40 / 19.10

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.4600
-1.36% -0.1300
20. 16:45:00 NASDAQ
Range: 9.4000 / 9.5500

FORAFRIC GLOBAL PLC - WARRANTS

0.9300
4.58% 0.0407
20. 16:45:00 NASDAQ
Range: 0.8900 / 0.9800
分享