市场
所有股票

FUTURE VISION II ACQUISITION CORPORATION - UNITS

10.28
-2.10% -0.22
26. 16:45:01 NASDAQ
Range: 10.26 / 10.28

FUTUREFUEL CORP. COMMON SHARES

4.1000
-0.24% -0.0100
01. 14:08:28 NYSE
Range: 4.0700 / 4.1550

FVCBANKCORP INC. - COMMON STOCK

11.58
1.36% 0.15
01. 13:29:16 NASDAQ
Range: 11.25 / 11.58

G. WILLI-FOOD INTERNATIONAL LTD. - ORDINARY SHAR

14.55
-0.95% -0.14
01. 12:48:10 NASDAQ
Range: 14.55 / 14.61

GABELLI AUTOMATION ETF

25.29
0.51% 0.13
30. 16:30:01 NYSE
Range: 25.29 / 25.29

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

35.34
1.05% 0.37
01. 12:22:35 NYSE
Range: 35.30 / 35.34

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3.5300
0.86% 0.0300
01. 14:06:28 NYSE
Range: 3.5000 / 3.5894

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

23.80
1.08% 0.26
01. 14:10:03 NYSE
Range: 23.63 / 23.86

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5.5300
0.91% 0.0500
01. 14:14:46 NYSE
Range: 5.4750 / 5.5300

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21.12
-0.35% -0.07
01. 13:55:23 NYSE
Range: 21.11 / 21.50

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21.14
0.43% 0.09
01. 14:07:15 NYSE
Range: 20.95 / 21.14

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

42.92
0.16% 0.07
01. 12:27:32 NYSE
Range: 42.70 / 43.05

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

12.00
0.76% 0.09
01. 14:00:15 NYSE
Range: 11.97 / 12.05

GABELLI GROWTH INNOVATORS ETF

29.55
1.31% 0.38
01. 12:14:53 NYSE
Range: 29.55 / 29.67

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

26.75
0.96% 0.26
30. 16:30:01 NYSE
Range: 26.75 / 26.75

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4.4800
0.00% 0.0000
01. 14:07:00 NYSE
Range: 4.4800 / 4.5629

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

22.75
-1.16% -0.27
30. 16:30:00 NYSE
Range: 22.75 / 22.75

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

23.85
-0.54% -0.13
01. 09:30:06 NYSE
Range: 23.85 / 23.85

GABELLI UTILITY TRUST (THE) COMMON STOCK

5.3045
0.08% 0.0045
01. 14:13:30 NYSE
Range: 5.2800 / 5.3299

GAIA INC. - CLASS A COMMON STOCK

4.9550
-5.44% -0.2850
01. 14:14:23 NASDAQ
Range: 4.9300 / 5.2450

GAIN THERAPEUTICS INC. - COMMON STOCK

2.1856
6.61% 0.1356
01. 14:13:42 NASDAQ
Range: 2.0101 / 2.2000

GALAPAGOS NV - AMERICAN DEPOSITARY SHARES

26.75
-0.63% -0.17
01. 14:15:02 NASDAQ
Range: 26.54 / 27.04

GALAXY PAYROLL GROUP LIMITED - CLASS A ORDINARY SH

0.5799
9.02% 0.0480
01. 14:00:23 NASDAQ
Range: 0.5200 / 0.5890

GALECTIN THERAPEUTICS INC. - COMMON STOCK

1.2900
-5.84% -0.0800
01. 14:07:30 NASDAQ
Range: 1.2800 / 1.3750

GALECTO INC. - COMMON STOCK

2.8900
3.21% 0.0900
01. 13:45:56 NASDAQ
Range: 2.8700 / 3.0600

GALMED PHARMACEUTICALS LTD. - ORDINARY SHARES

1.2900
-0.77% -0.0100
01. 14:14:08 NASDAQ
Range: 1.2800 / 1.3900

GAMBLING.COM GROUP LIMITED - ORDINARY SHARES

12.90
0.23% 0.03
01. 14:11:53 NASDAQ
Range: 12.74 / 12.98

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5.9100
-0.51% -0.0300
01. 14:04:48 NYSE
Range: 5.8700 / 5.9400

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21.43
0.05% 0.01
01. 10:34:20 NYSE
Range: 21.43 / 21.70

GAMEHAUS HOLDINGS INC. - CLASS A ORDINARY SHARES

1.3500
4.65% 0.0600
01. 13:55:12 NASDAQ
Range: 1.2520 / 1.5000

GAMESQUARE HOLDINGS INC. - COMMON STOCK

0.7309
-8.64% -0.0691
01. 14:11:16 NASDAQ
Range: 0.7160 / 0.8010

GAMESTOP CORPORATION COMMON STOCK

27.76
-0.38% -0.11
01. 14:15:01 NYSE
Range: 27.62 / 28.35

GAMING AND LEISURE PROPERTIES INC. - COMMON STOCK

47.11
-1.57% -0.75
01. 14:14:35 NASDAQ
Range: 46.85 / 47.99

GAN LIMITED - ORDINARY SHARES

1.7900
0.00% 0.0000
01. 13:46:41 NASDAQ
Range: 1.7900 / 1.8100

GANNETT CO. INC. COMMON STOCK

3.1300
-2.19% -0.0700
01. 14:14:54 NYSE
Range: 2.9550 / 3.3300

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

3.2600
4.82% 0.1500
01. 14:14:44 NYSE
Range: 3.1100 / 3.2600

GAP INC. (THE) COMMON STOCK

22.23
1.51% 0.33
01. 14:14:54 NYSE
Range: 21.80 / 22.55

GARDEN STAGE LIMITED - ORDINARY SHARES

0.4400
1.08% 0.0047
01. 13:33:53 NASDAQ
Range: 0.4200 / 0.4400

GARMIN LTD. COMMON STOCK (SWITZERLAND)

186.61
-0.14% -0.26
01. 14:13:25 NYSE
Range: 183.64 / 189.50

GARRETT MOTION INC. - COMMON STOCK

9.9950
8.41% 0.7750
01. 14:14:49 NASDAQ
Range: 9.6000 / 10.0900
分享