市场
所有股票

GENESIS ENERGY L.P. COMMON UNITS

13.61
-0.95% -0.13
01. 14:13:19 NYSE
Range: 13.45 / 13.88

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

4.1000
0.12% 0.0049
01. 11:56:39 NASDAQ
Range: 4.1000 / 4.1000

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.85
0.54% 0.08
01. 14:14:53 NYSE
Range: 14.64 / 14.92

GENIUS SPORTS LIMITED ORDINARY SHARES

10.71
-0.74% -0.08
01. 14:14:52 NYSE
Range: 10.65 / 10.96

GENMAB A/S - AMERICAN DEPOSITARY SHARES

21.08
-0.33% -0.07
01. 14:14:10 NASDAQ
Range: 20.88 / 21.30

GENPACT LIMITED COMMON STOCK

49.63
-1.25% -0.63
01. 14:14:53 NYSE
Range: 49.23 / 50.18

GENPREX INC. - COMMON STOCK

0.2796
-3.59% -0.0104
01. 14:13:44 NASDAQ
Range: 0.2750 / 0.2891

GENTEX CORPORATION - COMMON STOCK

21.77
-0.07% -0.02
01. 14:13:04 NASDAQ
Range: 21.54 / 21.92

GENTHERM INC - COMMON STOCK

26.48
1.81% 0.47
01. 14:14:20 NASDAQ
Range: 25.42 / 26.52

GENUINE PARTS COMPANY COMMON STOCK

116.85
-0.60% -0.70
01. 14:14:52 NYSE
Range: 116.15 / 118.26

GENWORTH FINANCIAL INC COMMON STOCK

6.8950
0.51% 0.0350
01. 14:14:54 NYSE
Range: 6.5600 / 6.9500

GEO GROUP INC (THE) REIT

31.67
1.25% 0.39
01. 14:14:27 NYSE
Range: 30.98 / 31.99

GEOPARK LTD COMMON SHARES

6.7300
0.15% 0.0100
01. 14:14:01 NYSE
Range: 6.6000 / 6.9500

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

21.97
-0.27% -0.06
01. 14:03:49 NYSE
Range: 21.87 / 22.51

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

6.5100
1.09% 0.0700
01. 14:10:35 NASDAQ
Range: 6.3250 / 6.5900

GEOVAX LABS INC. - COMMON STOCK

0.9609
-4.86% -0.0491
01. 14:10:41 NASDAQ
Range: 0.9401 / 1.0300

GEOVAX LABS INC. - WARRANTS

0.0354
17.61% 0.0053
01. 13:18:43 NASDAQ
Range: 0.0327 / 0.0354

GERDAU S.A. COMMON STOCK

2.5950
-0.57% -0.0150
01. 14:14:49 NYSE
Range: 2.5900 / 2.6499

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

37.93
0.04% 0.02
01. 14:08:13 NASDAQ
Range: 37.23 / 38.14

GERON CORPORATION - COMMON STOCK

1.3800
-2.13% -0.0300
01. 14:14:58 NASDAQ
Range: 1.3400 / 1.4150

GESHER ACQUISITION CORP. II - UNITS

10.05
0.00% 0.00
01. 13:33:54 NASDAQ
Range: 10.05 / 10.05

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

1.9350
1.31% 0.0250
01. 14:12:20 NYSE
Range: 1.8600 / 1.9400

GETTY REALTY CORPORATION COMMON STOCK

28.16
0.61% 0.17
01. 14:12:46 NYSE
Range: 27.56 / 28.26

GEVO INC. - COMMON STOCK

1.0963
-0.34% -0.0037
01. 14:14:48 NASDAQ
Range: 1.0900 / 1.1350

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

49.84
-0.12% -0.06
01. 14:14:59 NYSE
Range: 47.52 / 50.09

GH RESEARCH PLC - ORDINARY SHARES

10.66
11.69% 1.12
01. 14:13:14 NASDAQ
Range: 9.47 / 10.77

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

54.61
3.14% 1.66
01. 14:12:46 NASDAQ
Range: 52.57 / 54.80

GIFTIFY INC. - COMMON STOCK

1.7550
2.03% 0.0350
01. 13:36:32 NASDAQ
Range: 1.7204 / 1.7902

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

12.73
1.52% 0.19
01. 14:11:22 NASDAQ
Range: 12.55 / 12.97

GIGAMEDIA LIMITED - ORDINARY SHARES

1.5700
0.00% 0.0000
01. 11:24:53 NASDAQ
Range: 1.5700 / 1.5700

G-III APPAREL GROUP LTD. - COMMON STOCK

25.24
0.08% 0.02
01. 14:13:55 NASDAQ
Range: 24.84 / 25.33

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6.4150
1.18% 0.0750
01. 14:13:51 NASDAQ
Range: 6.3800 / 6.5000

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

46.42
0.65% 0.30
01. 14:14:18 NYSE
Range: 45.73 / 47.31

GILEAD SCIENCES INC. - COMMON STOCK

104.27
-2.13% -2.27
01. 14:14:57 NASDAQ
Range: 103.31 / 105.86

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

7.0750
-4.00% -0.2950
01. 14:14:40 NYSE
Range: 7.0500 / 7.7100

GITLAB INC. - CLASS A COMMON STOCK

47.28
1.31% 0.61
01. 14:14:28 NASDAQ
Range: 46.77 / 48.44

GLACIER BANCORP INC. COMMON STOCK

41.14
0.94% 0.38
01. 14:12:09 NYSE
Range: 40.27 / 41.58

GLACIERSHARES NASDAQ ICELAND ETF

23.60
0.50% 0.12
01. 12:17:01 NASDAQ
Range: 23.60 / 23.60

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.45
-0.86% -0.22
01. 11:57:51 NASDAQ
Range: 25.42 / 25.45

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

24.83
-0.48% -0.12
01. 14:12:04 NASDAQ
Range: 24.77 / 25.26
分享