市场
所有股票

GRANITESHARES 1X SHORT

13.99
2.19% 0.30
26. 09:30:09 NASDAQ
Range: 13.57 / 13.99

GRANITESHARES 1X SHORT

10.2400
2.81% 0.2800
26. 09:30:05 NASDAQ
Range: 10.0750 / 10.4300

GRANITESHARES 2X LONG

10.25
-4.43% -0.48
26. 09:30:11 NASDAQ
Range: 10.20 / 10.95

GRANITESHARES 2X LONG

16.42
-1.67% -0.28
26. 09:30:22 NASDAQ
Range: 16.42 / 16.88

GRANITESHARES 2X LONG

27.82
0.14% 0.04
26. 09:30:08 NASDAQ
Range: 27.45 / 28.18

GRANITESHARES 2X LONG

32.02
2.74% 0.85
26. 09:30:11 NASDAQ
Range: 31.12 / 32.04

GRANITESHARES 2X LONG

23.89
2.71% 0.63
26. 09:30:06 NASDAQ
Range: 23.27 / 23.94

GRANITESHARES 2X LONG

21.22
-6.72% -1.53
26. 09:15:23 NASDAQ
Range: 21.16 / 21.45

GRANITESHARES 2X LONG

70.69
1.43% 1.00
26. 09:30:29 NASDAQ
Range: 70.02 / 73.07

GRANITESHARES 2X LONG

101.28
1.95% 1.94
26. 09:29:27 NASDAQ
Range: 97.06 / 102.84

GRANITESHARES 2X LONG

33.36
4.48% 1.43
26. 09:30:16 NASDAQ
Range: 31.91 / 33.37

GRANITESHARES 2X LONG

22.21
-1.14% -0.26
26. 09:26:14 NASDAQ
Range: 22.21 / 22.25

GRANITESHARES 2X LONG

23.26
-5.02% -1.23
26. 09:28:10 NASDAQ
Range: 23.22 / 24.52

GRANITESHARES 2X SHORT

32.06
-1.51% -0.49
26. 09:30:19 NASDAQ
Range: 30.97 / 32.37

GRANITESHARES 2X SHORT

2.5399
-4.15% -0.1101
26. 09:30:27 NASDAQ
Range: 2.5350 / 2.6600

GRANITESHARES BLOOMBER

20.32
0.30% 0.06
26. 09:22:59 NYSE
Range: 20.30 / 20.35

GRANITESHARES GOLD TRU

25.93
-0.02% 0.00
26. 09:30:18 NYSE
Range: 25.83 / 25.96

GRANITESHARES NASDAQ S

57.49
-0.08% -0.05
26. 09:25:50 NYSE
Range: 57.49 / 57.73

GRANITESHARES PLATINUM

9.0071
-0.97% -0.0879
26. 09:30:26 NYSE
Range: 8.9700 / 9.0100

GRAPHIC PACKAGING HOLD

29.25
-1.18% -0.35
26. 09:30:26 NYSE
Range: 29.14 / 29.62

GRAPHJET TECHNOLOGY -

2.7300
0.37% 0.0100
26. 09:24:00 NASDAQ
Range: 2.7300 / 2.9800

GRAVITY CO. LTD. - AM

66.17
-0.19% -0.13
26. 09:08:52 NASDAQ
Range: 66.00 / 67.17

GRAY TELEVISION INC.

4.2250
-3.10% -0.1350
26. 09:30:16 NYSE
Range: 4.2100 / 4.4100

GRAYSCALE BITCOIN TRUS

74.01
-1.87% -1.41
26. 09:30:29 NYSE
Range: 72.84 / 74.39

GRAYSCALE ETHEREUM TRU

27.99
-4.93% -1.45
26. 09:30:29 NYSE
Range: 27.75 / 28.25

GREAT AJAX CORP. COMMO

3.0050
-0.17% -0.0050
26. 09:27:36 NYSE
Range: 3.0000 / 3.0400

GREAT ELM CAPITAL CORP

10.10
-0.39% -0.04
26. 09:07:48 NASDAQ
Range: 10.10 / 10.16

GREAT ELM CAPITAL CORP

25.20
-0.12% -0.03
25. 15:45:01 NASDAQ
Range: 25.15 / 25.20

GREAT ELM CAPITAL CORP

25.35
0.04% 0.01
26. 09:20:24 NASDAQ
Range: 25.35 / 25.35

GREAT ELM CAPITAL CORP

24.81
-0.18% -0.04
19. 15:45:00 NASDAQ
Range: 24.81 / 24.81

GREAT ELM CAPITAL CORP

25.52
0.01% 0.00
21. 15:45:00 NASDAQ
Range: 25.50 / 25.52

GREAT ELM CAPITAL CORP. - 6.75% NOTES DUE 2025

25.03
0.04% 0.01
11. 12:33:50 NASDAQ
Range: 25.03 / 25.03

GREAT ELM GROUP INC.

1.8400
2.22% 0.0400
26. 08:49:02 NASDAQ
Range: 1.8000 / 1.8400

GREAT ELM GROUP INC.

23.97
-0.38% -0.09
26. 09:01:13 NASDAQ
Range: 23.97 / 23.97

GREAT LAKES DREDGE & D

12.54
0.44% 0.05
26. 09:29:55 NASDAQ
Range: 12.35 / 12.69

GREAT SOUTHERN BANCORP

62.94
-1.72% -1.10
26. 09:12:31 NASDAQ
Range: 62.94 / 63.43

GREEN BRICK PARTNERS

71.96
-3.73% -2.79
26. 09:30:25 NYSE
Range: 71.85 / 73.98

GREEN DOT CORPORATION

10.29
-1.39% -0.15
26. 09:27:48 NYSE
Range: 10.17 / 10.40

GREEN PLAINS INC. - C

10.73
-4.28% -0.48
26. 09:29:45 NASDAQ
Range: 10.68 / 11.24

GREENBRIER COMPANIES

67.28
-0.49% -0.33
26. 09:29:33 NYSE
Range: 66.82 / 67.49
分享