市场
所有股票

GLOBE LIFE INC. COMMON STOCK

117.24
0.91% 1.06
16. 16:30:01 NYSE
Range: 115.25 / 117.41

GLOBUS MARITIME LIMITED - COMMON STOCK

1.3099
-2.25% -0.0301
16. 16:45:00 NASDAQ
Range: 1.2700 / 1.3600

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

90.47
-0.20% -0.18
16. 16:30:00 NYSE
Range: 90.11 / 91.44

GLUCOTRACK INC. - COMMON STOCK

0.0738
-6.58% -0.0052
16. 16:45:00 NASDAQ
Range: 0.0622 / 0.0820

GLYCOMIMETICS INC. - COMMON STOCK

0.2522
-0.55% -0.0014
16. 16:45:00 NASDAQ
Range: 0.2500 / 0.2626

GMS INC. COMMON STOCK

82.39
-1.01% -0.84
16. 16:30:00 NYSE
Range: 82.08 / 83.47

GODADDY INC. CLASS A COMMON STOCK

200.85
0.84% 1.68
16. 16:30:00 NYSE
Range: 199.60 / 203.42

GOGO INC. - COMMON STOCK

7.7200
1.58% 0.1200
16. 16:45:00 NASDAQ
Range: 7.5150 / 7.7850

GOGORO INC. - ORDINARY SHARES

0.4673
-0.57% -0.0027
16. 16:45:00 NASDAQ
Range: 0.4605 / 0.4750

GOGORO INC. - WARRANT

0.0230
-4.17% -0.0010
16. 16:45:00 NASDAQ
Range: 0.0198 / 0.0240

GOHEALTH INC. - CLASS A COMMON STOCK

13.52
-1.46% -0.20
16. 16:45:00 NASDAQ
Range: 13.32 / 14.26

GOLAR LNG LIMITED - COMMON SHARES

41.23
-2.23% -0.94
16. 16:45:00 NASDAQ
Range: 41.17 / 42.34

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

15.09
-1.24% -0.19
16. 16:30:00 NYSE
Range: 15.04 / 15.59

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

31.97
-0.78% -0.25
16. 16:45:00 NASDAQ
Range: 31.49 / 32.48

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

2.2600
-1.95% -0.0450
16. 16:45:00 NASDAQ
Range: 2.1700 / 2.3700

GOLDEN MATRIX GROUP INC. - COMMON STOCK

2.1900
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 2.1500 / 2.2650

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

8.9900
-3.02% -0.2800
16. 16:45:00 NASDAQ
Range: 8.9000 / 9.1680

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46.86
0.09% 0.04
16. 16:30:01 NYSE
Range: 46.86 / 46.86

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

12.33
9.31% 1.05
16. 16:45:00 NASDAQ
Range: 9.51 / 13.16

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0.3700
5.71% 0.0200
16. 16:45:00 NASDAQ
Range: 0.3600 / 0.3900

GOLDEN STAR ACQUISITION CORPORATION - UNIT

11.84
10.14% 1.09
16. 16:45:00 NASDAQ
Range: 9.71 / 14.89

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2.8300
-2.41% -0.0700
16. 16:45:00 NASDAQ
Range: 2.8000 / 2.8700

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.29
-0.09% -0.01
16. 16:45:00 NASDAQ
Range: 11.29 / 11.29

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1800
5.94% 0.0101
16. 16:45:00 NASDAQ
Range: 0.1800 / 0.1812

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.41
0.97% 0.11
11. 15:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.0151
-41.92% -0.0109
02. 16:30:00 NASDAQ
Range: 0.0151 / 0.0160

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44.89
0.09% 0.04
16. 16:30:00 NYSE
Range: 44.77 / 44.94

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45.03
0.16% 0.07
16. 16:30:00 NYSE
Range: 44.89 / 45.12

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

100.01
0.02% 0.02
16. 16:30:00 NYSE
Range: 99.99 / 100.01

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50.48
0.07% 0.03
16. 16:45:00 NASDAQ
Range: 50.48 / 50.48

GOLDMAN SACHS BDC INC. COMMON STOCK

12.40
0.98% 0.12
16. 16:30:00 NYSE
Range: 12.25 / 12.41

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40.36
0.26% 0.10
16. 16:30:01 NYSE
Range: 40.18 / 40.42

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49.13
0.06% 0.03
16. 16:30:01 NYSE
Range: 49.13 / 49.13

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50.16
-0.02% -0.01
16. 16:30:01 NYSE
Range: 50.16 / 50.16

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

49.70
0.11% 0.05
16. 16:30:01 NYSE
Range: 49.63 / 49.70

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

54.40
-0.45% -0.25
16. 16:30:01 NYSE
Range: 54.40 / 54.40

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

48.90
0.67% 0.33
16. 16:30:01 NYSE
Range: 48.50 / 48.90

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49.81
0.04% 0.02
16. 16:30:01 NYSE
Range: 49.77 / 49.81

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50.13
0.02% 0.01
16. 16:30:01 NYSE
Range: 50.13 / 50.13

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

51.56
-0.03% -0.02
16. 16:30:01 NYSE
Range: 51.56 / 51.56
分享