市场
所有股票

EA SERIES TRUST EFFICI

27.00
0.89% 0.24
23. 07:04:27 NYSE
Range: 27.00 / 27.00

EA SERIES TRUST EUCLID

30.24
-0.71% -0.22
22. 13:30:00 NYSE
Range: 30.22 / 30.24

EA SERIES TRUST JLENS

24.52
-0.06% -0.02
22. 13:30:01 NYSE
Range: 24.49 / 24.54

EA SERIES TRUST MATRIX

99.62
-0.04% -0.04
22. 13:30:03 NYSE
Range: 99.62 / 99.86

EA SERIES TRUST SPARKL

27.65
-1.30% -0.36
23. 08:30:02 NYSE
Range: 27.65 / 27.65

EA SERIES TRUST STRIVE

20.35
0.05% 0.01
23. 08:54:01 NYSE
Range: 20.34 / 20.38

EA SERIES TRUST STRIVE

26.20
-0.20% -0.05
23. 08:52:47 NYSE
Range: 26.07 / 26.23

EA SERIES TRUST STRIVE

45.03
-1.74% -0.80
23. 08:42:33 NYSE
Range: 44.75 / 45.10

EA SERIES TRUST STRIVE

37.38
-0.96% -0.36
23. 08:55:56 NYSE
Range: 37.24 / 37.44

EA SERIES TRUST STRIVE

32.70
-0.54% -0.18
23. 08:52:26 NYSE
Range: 32.62 / 32.77

EA SERIES TRUST STRIVE

29.42
0.51% 0.15
23. 08:30:26 NYSE
Range: 29.27 / 29.42

EA SERIES TRUST STRIVE

42.65
-0.95% -0.41
23. 08:55:23 NYSE
Range: 42.49 / 42.68

EA SERIES TRUST STRIVE

27.93
-0.40% -0.11
23. 07:42:13 NYSE
Range: 27.93 / 27.96

EA SERIES TRUST STRIVE

28.69
-0.66% -0.19
23. 07:59:54 NYSE
Range: 28.60 / 28.74

EA SERIES TRUST STRIVE

25.15
-0.73% -0.18
23. 08:02:49 NYSE
Range: 25.13 / 25.15

EA SERIES TRUST STRIVE

19.88
0.18% 0.04
23. 08:28:25 NYSE
Range: 19.86 / 19.88

EA SERIES TRUST STRIVE

29.48
-0.53% -0.16
23. 07:47:26 NYSE
Range: 29.42 / 29.48

EA SERIES TRUST TBG DI

31.18
-0.35% -0.11
23. 08:43:07 NYSE
Range: 31.05 / 31.18

EAGLE BANCORP INC. -

17.35
-1.03% -0.18
23. 08:55:02 NASDAQ
Range: 17.01 / 17.37

EAGLE BANCORP MONTANA

16.80
-1.32% -0.22
23. 08:53:02 NASDAQ
Range: 16.80 / 17.03

EAGLE FINANCIAL SERVIC

31.50
1.35% 0.42
23. 08:33:41 NASDAQ
Range: 31.00 / 31.53

EAGLE MATERIALS INC CO

213.70
0.02% 0.04
23. 08:55:42 NYSE
Range: 208.98 / 214.47

EAGLE POINT CREDIT COM

7.5023
0.84% 0.0623
23. 08:56:14 NYSE
Range: 7.3746 / 7.5200

EAGLE POINT CREDIT COM

22.31
-0.04% -0.01
23. 08:39:06 NYSE
Range: 22.31 / 22.42

EAGLE POINT CREDIT COM

24.92
0.04% 0.01
23. 07:46:30 NYSE
Range: 24.91 / 24.95

EAGLE POINT CREDIT COM

24.77
0.07% 0.02
23. 07:35:03 NYSE
Range: 24.65 / 24.77

EAGLE POINT CREDIT COM

22.91
-0.03% -0.01
23. 08:09:32 NYSE
Range: 22.91 / 22.91

EAGLE POINT CREDIT COM

23.25
-0.09% -0.02
22. 13:30:00 NYSE
Range: 23.00 / 23.25

EAGLE POINT CREDIT COM

24.70
0.20% 0.05
22. 13:30:00 NYSE
Range: 24.65 / 25.00

EAGLE POINT INCOME COM

14.39
0.30% 0.04
23. 08:52:32 NYSE
Range: 14.26 / 14.44

EAGLE POINT INCOME COM

24.37
0.49% 0.12
23. 08:03:12 NYSE
Range: 24.37 / 24.37

EAGLE POINT INCOME COM

24.89
0.04% 0.01
23. 08:51:11 NYSE
Range: 24.87 / 24.90

EAGLE POINT INCOME COM

25.10
0.16% 0.04
23. 08:54:28 NYSE
Range: 25.02 / 25.12

EAGLE POINT INSTITUTIO

24.69
0.00% 0.00
23. 08:27:50 NYSE
Range: 24.69 / 24.70

EARLYWORKS CO. LTD. -

2.0354
-0.23% -0.0046
23. 08:37:12 NASDAQ
Range: 1.9117 / 2.0500

EAST WEST BANCORP INC

90.05
-0.98% -0.89
23. 08:56:09 NASDAQ
Range: 88.26 / 90.33

EASTERLY GOVERNMENT PR

20.90
-0.31% -0.07
23. 08:54:51 NYSE
Range: 20.73 / 20.94

EASTERN BANKSHARES IN

14.77
-0.74% -0.11
23. 08:55:57 NASDAQ
Range: 14.61 / 14.80

EASTERN COMPANY (THE)

23.02
-0.84% -0.20
23. 08:42:27 NASDAQ
Range: 22.99 / 23.12

EASTGROUP PROPERTIES

164.71
-0.77% -1.28
23. 08:52:32 NYSE
Range: 163.68 / 165.95
分享