市场
所有股票

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

12.84
0.04% 0.01
28. 10:19:00 NYSE
Range: 12.81 / 12.92

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.0650
0.31% 0.0250
28. 10:16:45 NYSE
Range: 8.0273 / 8.1000

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

18.60
-0.04% -0.01
28. 10:20:29 NYSE
Range: 18.52 / 18.75

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

21.11
0.74% 0.16
28. 10:19:12 NYSE
Range: 21.01 / 21.12

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

12.03
-0.17% -0.02
28. 10:13:18 NYSE
Range: 11.94 / 12.07

EATON VANCE HIGH INCOME MUNICIPAL ETF

48.42
0.02% 0.01
25. 16:45:00 NASDAQ
Range: 48.42 / 48.60

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18.08
0.44% 0.08
28. 09:30:04 NYSE
Range: 18.08 / 18.08

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.04
-0.40% -0.04
28. 10:20:59 NYSE
Range: 10.03 / 10.11

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16.50
0.83% 0.14
28. 10:19:21 NYSE
Range: 16.35 / 16.59

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

8.3750
0.30% 0.0250
28. 10:20:10 NYSE
Range: 8.3500 / 8.4490

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

11.78
-0.16% -0.02
28. 10:12:46 NYSE
Range: 11.75 / 11.81

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

5.6000
-0.18% -0.0100
28. 10:07:52 NYSE
Range: 5.5500 / 5.6000

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10.81
1.12% 0.12
28. 10:08:42 NYSE
Range: 10.71 / 10.81

EATON VANCE SHORT DURATION INCOME ETF

50.91
0.06% 0.03
28. 09:30:03 NASDAQ
Range: 50.91 / 50.91

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

22.11
-0.18% -0.04
28. 10:16:24 NYSE
Range: 22.08 / 22.23

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

24.18
-0.56% -0.13
28. 10:18:05 NYSE
Range: 23.91 / 24.35

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18.20
0.17% 0.03
28. 10:18:14 NYSE
Range: 18.20 / 18.35

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

13.28
0.15% 0.02
28. 10:07:36 NYSE
Range: 13.16 / 13.29

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

13.72
0.22% 0.03
28. 10:17:11 NYSE
Range: 13.65 / 13.86

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.0050
0.69% 0.0550
28. 10:20:34 NYSE
Range: 7.9597 / 8.0100

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

3.6000
-2.44% -0.0900
28. 09:30:07 NASDAQ
Range: 3.6000 / 3.6000

EBAY INC. - COMMON STOCK

67.42
-0.60% -0.41
28. 10:21:06 NASDAQ
Range: 67.07 / 68.80

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1.1400
1.79% 0.0200
28. 10:17:03 NASDAQ
Range: 1.1100 / 1.1500

ECARX HOLDINGS INC. - WARRANTS

0.0580
36.15% 0.0154
24. 13:20:50 NASDAQ
Range: 0.0480 / 0.0580

ECB BANCORP INC. - COMMON STOCK

16.27
-0.46% -0.07
28. 10:16:20 NASDAQ
Range: 16.12 / 16.29

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.3295
-8.22% -0.0295
28. 10:19:22 NASDAQ
Range: 0.3161 / 0.3699

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0198
1.54% 0.0003
24. 16:45:00 NASDAQ
Range: 0.0198 / 0.0198

ECHOSTAR CORPORATION - COMMON STOCK

23.22
2.93% 0.66
28. 10:21:10 NASDAQ
Range: 22.61 / 23.42

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

6.6000
5.43% 0.3400
28. 10:09:00 NASDAQ
Range: 6.3000 / 6.6000

ECOLAB INC. COMMON STOCK

239.20
0.45% 1.06
28. 10:21:02 NYSE
Range: 238.63 / 240.99

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8.5599
-7.86% -0.7301
28. 10:21:10 NYSE
Range: 8.4150 / 8.7800

ECOVYST INC. COMMON STOCK

5.9150
0.94% 0.0550
28. 10:20:26 NYSE
Range: 5.8100 / 5.9500

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.2000
2.80% 0.0600
28. 10:19:45 NASDAQ
Range: 2.1000 / 2.2200

EDESA BIOTECH INC. - COMMON SHARES

2.4700
4.66% 0.1100
28. 10:20:58 NASDAQ
Range: 2.4150 / 2.4783

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

30.97
0.49% 0.15
28. 10:20:50 NYSE
Range: 30.63 / 31.04

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

15.50
4.45% 0.66
28. 10:20:24 NASDAQ
Range: 14.91 / 15.52

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

1.8900
-2.07% -0.0400
28. 10:17:01 NASDAQ
Range: 1.8793 / 1.9700

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0307
-35.91% -0.0172
28. 09:35:46 NASDAQ
Range: 0.0307 / 0.0307

EDISON INTERNATIONAL COMMON STOCK

57.69
-0.47% -0.27
28. 10:21:10 NYSE
Range: 57.06 / 58.16

EDITAS MEDICINE INC. - COMMON STOCK

1.6886
9.65% 0.1486
28. 10:20:24 NASDAQ
Range: 1.5650 / 1.7100
分享