市场
所有股票

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.25
0.64% 0.09
25. 09:22:16 NYSE
Range: 14.23 / 14.29

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.5150
0.18% 0.0150
25. 09:23:28 NYSE
Range: 8.5131 / 8.5500

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

21.62
0.70% 0.15
25. 09:22:44 NYSE
Range: 21.52 / 21.64

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23.27
0.52% 0.12
25. 09:23:06 NYSE
Range: 23.19 / 23.35

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13.33
-0.10% -0.01
25. 09:23:08 NYSE
Range: 13.26 / 13.36

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18.15
0.11% 0.02
25. 09:15:37 NYSE
Range: 18.15 / 18.22

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.49
0.96% 0.10
25. 09:20:54 NYSE
Range: 10.44 / 10.50

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

17.14
0.53% 0.09
25. 09:21:33 NYSE
Range: 17.12 / 17.19

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9.2600
0.22% 0.0200
25. 09:21:27 NYSE
Range: 9.2500 / 9.2899

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12.95
0.15% 0.02
25. 09:19:38 NYSE
Range: 12.93 / 12.99

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6.2800
0.48% 0.0300
25. 08:30:07 NYSE
Range: 6.2800 / 6.2800

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

11.09
0.44% 0.05
25. 08:58:28 NYSE
Range: 11.08 / 11.09

EATON VANCE SHORT DURATION INCOME ETF

50.60
0.28% 0.14
25. 09:07:14 NASDAQ
Range: 50.60 / 50.60

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

25.53
0.91% 0.23
25. 09:21:41 NYSE
Range: 25.37 / 25.56

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25.89
1.37% 0.35
25. 09:17:06 NYSE
Range: 25.70 / 25.96

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

19.02
0.32% 0.06
25. 09:17:10 NYSE
Range: 18.99 / 19.08

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

14.89
0.27% 0.04
25. 09:20:52 NYSE
Range: 14.84 / 14.94

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

14.92
0.27% 0.04
25. 09:19:52 NYSE
Range: 14.90 / 14.95

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.3950
-0.18% -0.0150
25. 09:22:58 NYSE
Range: 8.3900 / 8.4500

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

7.1500
-2.92% -0.2150
25. 09:00:57 NASDAQ
Range: 7.1380 / 7.4752

EBAY INC. - COMMON STOCK

64.59
2.13% 1.34
25. 09:23:26 NASDAQ
Range: 63.68 / 64.62

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1.6800
4.35% 0.0700
25. 09:16:58 NASDAQ
Range: 1.6070 / 1.6800

ECARX HOLDINGS INC. - WARRANTS

0.0200
-19.35% -0.0048
06. 13:28:25 NASDAQ
Range: 0.0177 / 0.0200

ECB BANCORP INC. - COMMON STOCK

14.89
-0.67% -0.10
22. 15:44:58 NASDAQ
Range: 14.89 / 15.00

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

1.0100
4.11% 0.0399
25. 08:59:45 NASDAQ
Range: 0.9400 / 1.0800

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0229
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.0229 / 0.0229

ECHOSTAR CORPORATION - COMMON STOCK

23.71
3.52% 0.81
25. 09:23:04 NASDAQ
Range: 23.11 / 23.78

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

10.32
2.28% 0.23
25. 09:14:18 NASDAQ
Range: 10.13 / 11.00

ECOLAB INC. COMMON STOCK

245.98
0.28% 0.68
25. 09:23:15 NYSE
Range: 244.60 / 246.79

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8.1050
-2.70% -0.2250
25. 09:23:17 NYSE
Range: 8.0800 / 8.3300

ECOVYST INC. COMMON STOCK

8.2200
0.37% 0.0300
25. 09:23:28 NYSE
Range: 8.1500 / 8.3000

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.5800
4.45% 0.1100
25. 09:22:05 NASDAQ
Range: 2.4850 / 2.5800

EDESA BIOTECH INC. - COMMON SHARES

2.2200
2.30% 0.0500
25. 09:17:38 NASDAQ
Range: 2.1800 / 2.2600

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

37.17
3.34% 1.20
25. 09:23:01 NYSE
Range: 36.22 / 37.19

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

32.48
0.87% 0.28
25. 09:22:02 NASDAQ
Range: 31.56 / 33.00

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0.1625
1.31% 0.0021
25. 09:22:46 NASDAQ
Range: 0.1560 / 0.1675

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0276
42.27% 0.0082
30. 09:26:19 NASDAQ
Range: 0.0276 / 0.0277

EDISON INTERNATIONAL COMMON STOCK

87.17
0.80% 0.69
25. 09:23:18 NYSE
Range: 86.81 / 87.62

EDITAS MEDICINE INC. - COMMON STOCK

2.5253
3.50% 0.0853
25. 09:23:26 NASDAQ
Range: 2.3450 / 2.5300

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.8500
2.21% 0.0400
25. 09:22:15 NASDAQ
Range: 1.8500 / 1.8950
分享