市场
所有股票

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

14.69
-0.81% -0.12
21. 16:30:01 NYSE
Range: 14.64 / 14.87

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15.36
-1.66% -0.26
21. 16:30:01 NYSE
Range: 15.36 / 15.67

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.4100
-1.06% -0.0900
21. 16:30:01 NYSE
Range: 8.3800 / 8.5300

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

5.4200
0.37% 0.0200
21. 16:45:00 NASDAQ
Range: 5.3500 / 5.4999

EBAY INC. - COMMON STOCK

69.39
-0.10% -0.07
21. 16:45:00 NASDAQ
Range: 69.10 / 70.27

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

2.0400
4.62% 0.0900
21. 16:45:00 NASDAQ
Range: 2.0000 / 2.1080

ECARX HOLDINGS INC. - WARRANTS

0.0800
0.13% 0.0001
21. 16:45:00 NASDAQ
Range: 0.0680 / 0.0800

ECB BANCORP INC. - COMMON STOCK

14.42
0.07% 0.01
21. 16:45:00 NASDAQ
Range: 14.15 / 14.46

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.8430
-6.24% -0.0561
21. 16:45:00 NASDAQ
Range: 0.8219 / 0.9599

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0248
62.09% 0.0095
20. 16:00:00 NASDAQ
Range: 0.0248 / 0.0248

ECHOSTAR CORPORATION - COMMON STOCK

29.57
-1.99% -0.60
21. 16:45:00 NASDAQ
Range: 29.07 / 30.45

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

9.2170
4.03% 0.3570
21. 16:45:00 NASDAQ
Range: 8.5500 / 9.4000

ECOLAB INC. COMMON STOCK

264.69
-0.99% -2.65
21. 16:30:01 NYSE
Range: 264.22 / 267.79

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

10.43
-4.66% -0.51
21. 16:30:01 NYSE
Range: 10.41 / 10.84

ECOVYST INC. COMMON STOCK

8.1000
-2.53% -0.2100
21. 16:30:01 NYSE
Range: 8.0800 / 8.5300

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.5800
-5.15% -0.1400
21. 16:45:00 NASDAQ
Range: 2.5700 / 2.6300

EDESA BIOTECH INC. - COMMON SHARES

2.4300
-2.80% -0.0700
21. 16:45:00 NASDAQ
Range: 2.4000 / 2.5600

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

30.75
1.08% 0.33
21. 16:30:01 NYSE
Range: 30.54 / 31.05

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

27.07
-0.11% -0.03
21. 16:45:00 NASDAQ
Range: 26.62 / 29.00

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0.2180
-6.56% -0.0153
21. 16:45:00 NASDAQ
Range: 0.2151 / 0.2351

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0500
0.40% 0.0002
21. 16:45:00 NASDAQ
Range: 0.0500 / 0.0545

EDISON INTERNATIONAL COMMON STOCK

52.17
0.52% 0.27
21. 16:30:01 NYSE
Range: 51.24 / 52.21

EDITAS MEDICINE INC. - COMMON STOCK

1.9200
-6.80% -0.1400
21. 16:45:00 NASDAQ
Range: 1.8900 / 2.4000

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.5400
1.72% 0.0261
21. 16:45:00 NASDAQ
Range: 1.5000 / 1.5900

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

73.30
-1.89% -1.41
21. 16:30:01 NYSE
Range: 73.20 / 74.66

EGAIN CORPORATION - COMMON STOCK

5.0900
-1.93% -0.1000
21. 16:45:00 NASDAQ
Range: 5.0900 / 5.2400

EHANG HOLDINGS LIMITED - ADS

25.23
-3.22% -0.84
21. 16:45:00 NASDAQ
Range: 25.16 / 28.59

EHEALTH INC. - COMMON STOCK

10.05
-3.46% -0.36
21. 16:45:00 NASDAQ
Range: 9.94 / 10.54

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.5905
-2.77% -0.0168
21. 16:45:00 NASDAQ
Range: 0.5810 / 0.6375

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.7200
2.38% 0.0400
21. 16:45:00 NASDAQ
Range: 1.6910 / 1.7500

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.5484
-2.18% -0.0122
21. 16:45:00 NASDAQ
Range: 0.5400 / 0.5750

EL PASO CORPORATION PREFERRED STOCK

48.93
-0.12% -0.06
21. 16:30:01 NYSE
Range: 48.93 / 48.94

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

11.83
-4.29% -0.53
21. 16:45:00 NASDAQ
Range: 11.80 / 12.49

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

11.02
-0.99% -0.11
21. 16:30:01 NYSE
Range: 10.80 / 11.50

ELASTIC N.V. ORDINARY SHARES

106.38
-2.95% -3.23
21. 16:30:01 NYSE
Range: 105.81 / 111.20

ELBIT SYSTEMS LTD. - ORDINARY SHARES

296.02
-1.43% -4.28
21. 16:45:00 NASDAQ
Range: 295.00 / 301.11

ELDORADO GOLD CORPORATION ORDINARY SHARES

13.41
-8.59% -1.26
21. 16:30:01 NYSE
Range: 13.29 / 14.40

ELDRIDGE AAA CLO ETF

25.55
-0.04% -0.01
21. 16:30:03 NYSE
Range: 25.54 / 25.58

ELDRIDGE BBB-B CLO ETF

27.17
-0.04% -0.01
21. 16:30:03 NYSE
Range: 27.17 / 27.20

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1.5400
1.32% 0.0200
21. 16:45:00 NASDAQ
Range: 1.5100 / 1.5900
分享