市场
所有股票

EAST WEST BANCORP INC. - COMMON STOCK

100.80
1.32% 1.31
17. 16:45:00 NASDAQ
Range: 99.83 / 101.09

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

11.52
0.17% 0.02
17. 16:30:00 NYSE
Range: 11.50 / 11.65

EASTERN BANKSHARES INC. - COMMON STOCK

17.50
0.06% 0.01
17. 16:45:00 NASDAQ
Range: 17.36 / 17.72

EASTERN COMPANY (THE) - COMMON STOCK

27.70
-2.12% -0.60
17. 16:45:00 NASDAQ
Range: 27.62 / 28.60

EASTGROUP PROPERTIES INC. COMMON STOCK

161.41
-1.76% -2.89
17. 16:30:00 NYSE
Range: 160.99 / 164.75

EASTMAN CHEMICAL COMPANY COMMON STOCK

93.21
1.60% 1.47
17. 16:30:00 NYSE
Range: 92.05 / 94.13

EASTMAN KODAK COMPANY COMMON NEW

7.2800
-0.68% -0.0500
17. 16:30:00 NYSE
Range: 7.0700 / 7.4400

EASTSIDE DISTILLING INC. - COMMON STOCK

0.7340
-5.17% -0.0400
17. 16:45:00 NASDAQ
Range: 0.7311 / 0.7740

EATON CORPORATION PLC ORDINARY SHARES

346.28
0.32% 1.09
17. 16:30:00 NYSE
Range: 345.75 / 349.47

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.35
0.70% 0.10
17. 16:30:00 NYSE
Range: 14.27 / 14.37

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.4800
-0.12% -0.0100
17. 16:30:00 NYSE
Range: 8.4800 / 8.5600

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

20.79
0.97% 0.20
17. 16:30:00 NYSE
Range: 20.65 / 20.81

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23.90
1.19% 0.28
17. 16:30:00 NYSE
Range: 23.76 / 23.91

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13.16
0.15% 0.02
17. 16:30:00 NYSE
Range: 13.12 / 13.24

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

17.94
0.56% 0.10
17. 16:30:00 NYSE
Range: 17.86 / 17.94

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.24
0.59% 0.06
17. 16:30:00 NYSE
Range: 10.12 / 10.25

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

16.75
0.24% 0.04
17. 16:30:00 NYSE
Range: 16.69 / 16.81

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9.2300
0.44% 0.0400
17. 16:30:00 NYSE
Range: 9.2200 / 9.3000

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12.96
-0.15% -0.02
17. 16:30:00 NYSE
Range: 12.93 / 13.03

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6.1500
-0.65% -0.0400
17. 16:30:00 NYSE
Range: 6.1500 / 6.1900

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

10.93
0.28% 0.03
17. 16:30:00 NYSE
Range: 10.82 / 10.98

EATON VANCE SHORT DURATION INCOME ETF

50.68
0.19% 0.10
17. 16:45:00 NASDAQ
Range: 50.55 / 50.88

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

24.42
0.70% 0.17
17. 16:30:00 NYSE
Range: 24.27 / 24.49

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25.85
0.51% 0.13
17. 16:30:00 NYSE
Range: 25.77 / 26.00

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

18.59
0.98% 0.18
17. 16:30:00 NYSE
Range: 18.50 / 18.66

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

15.08
0.33% 0.05
17. 16:30:00 NYSE
Range: 15.00 / 15.20

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

15.10
0.40% 0.06
17. 16:30:00 NYSE
Range: 15.00 / 15.19

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.4300
1.08% 0.0900
17. 16:30:00 NYSE
Range: 8.3900 / 8.4400

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

6.3300
4.80% 0.2900
17. 16:45:00 NASDAQ
Range: 6.1681 / 6.6000

EBAY INC. - COMMON STOCK

66.19
1.74% 1.13
17. 16:45:00 NASDAQ
Range: 65.50 / 66.47

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1.9100
0.53% 0.0100
17. 16:45:00 NASDAQ
Range: 1.8500 / 1.9700

ECARX HOLDINGS INC. - WARRANTS

0.0495
5.54% 0.0026
17. 16:45:00 NASDAQ
Range: 0.0373 / 0.0496

ECB BANCORP INC. - COMMON STOCK

14.49
0.98% 0.14
17. 16:45:00 NASDAQ
Range: 14.01 / 14.49

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

0.9400
2.17% 0.0200
17. 16:45:00 NASDAQ
Range: 0.8900 / 0.9700

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0151
-39.60% -0.0099
10. 12:46:57 NASDAQ
Range: 0.0151 / 0.0162

ECHOSTAR CORPORATION - COMMON STOCK

27.00
5.72% 1.46
17. 16:45:00 NASDAQ
Range: 25.69 / 27.02

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

10.37
-7.49% -0.84
17. 16:45:00 NASDAQ
Range: 10.13 / 11.29

ECOLAB INC. COMMON STOCK

237.42
-0.72% -1.73
17. 16:30:00 NYSE
Range: 237.41 / 241.85

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8.4500
-2.09% -0.1800
17. 16:30:00 NYSE
Range: 8.3800 / 8.6500

ECOVYST INC. COMMON STOCK

7.8800
0.25% 0.0200
17. 16:30:00 NYSE
Range: 7.8350 / 7.9700
分享