市场
所有股票

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.2000
0.00% 0.0000
28. 09:30:01 NASDAQ
Range: 1.2000 / 1.2000

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

76.51
0.61% 0.46
28. 10:21:05 NYSE
Range: 75.93 / 76.60

EGAIN CORPORATION - COMMON STOCK

4.8200
-2.63% -0.1300
28. 09:50:32 NASDAQ
Range: 4.8200 / 4.8900

EHANG HOLDINGS LIMITED - ADS

17.04
0.59% 0.10
28. 10:21:04 NASDAQ
Range: 16.89 / 17.29

EHEALTH INC. - COMMON STOCK

6.1150
-2.16% -0.1350
28. 10:20:04 NASDAQ
Range: 6.0900 / 6.3600

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.9490
-6.96% -0.0710
28. 10:21:08 NASDAQ
Range: 0.9300 / 0.9989

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.1600
0.00% 0.0000
28. 09:44:38 NASDAQ
Range: 1.1600 / 1.1700

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.4499
1.79% 0.0079
28. 10:17:49 NASDAQ
Range: 0.4420 / 0.4500

EL PASO CORPORATION PREFERRED STOCK

48.64
-0.38% -0.19
25. 16:30:01 NYSE
Range: 48.64 / 48.64

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

9.6250
-0.36% -0.0350
28. 10:21:06 NASDAQ
Range: 9.5350 / 9.6400

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

9.5900
1.37% 0.1300
28. 10:21:04 NYSE
Range: 9.4200 / 9.5900

ELASTIC N.V. ORDINARY SHARES

85.11
1.06% 0.89
28. 10:21:01 NYSE
Range: 83.85 / 85.22

ELBIT SYSTEMS LTD. - ORDINARY SHARES

381.95
0.63% 2.41
28. 10:07:08 NASDAQ
Range: 381.10 / 385.78

ELDORADO GOLD CORPORATION ORDINARY SHARES

18.80
-1.42% -0.27
28. 10:20:35 NYSE
Range: 18.67 / 18.95

ELDRIDGE AAA CLO ETF

25.38
0.19% 0.05
28. 10:16:11 NYSE
Range: 25.31 / 25.43

ELDRIDGE BBB-B CLO ETF

26.31
0.38% 0.10
28. 10:19:38 NYSE
Range: 26.18 / 26.36

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1.1400
0.00% 0.0000
28. 10:19:34 NASDAQ
Range: 1.1300 / 1.1500

ELECTROCORE INC. - COMMON STOCK

7.0800
-6.47% -0.4900
28. 10:20:40 NASDAQ
Range: 7.0437 / 7.7000

ELECTRONIC ARTS INC. - COMMON STOCK

146.40
-0.14% -0.20
28. 10:21:03 NASDAQ
Range: 146.18 / 147.44

ELECTRO-SENSORS INC. - COMMON STOCK

4.2500
0.00% 0.0000
28. 09:44:46 NASDAQ
Range: 4.2000 / 4.2500

ELECTROVAYA INC. - COMMON SHARES

2.7500
1.85% 0.0500
28. 09:56:11 NASDAQ
Range: 2.6300 / 2.7500

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

3.3625
3.78% 0.1225
28. 10:10:51 NASDAQ
Range: 3.2700 / 3.3700

ELEMENT SOLUTIONS INC. COMMON STOCK

20.41
1.04% 0.21
28. 10:21:07 NYSE
Range: 20.30 / 20.78

ELEVANCE HEALTH INC. COMMON STOCK

420.88
-0.19% -0.80
28. 10:21:00 NYSE
Range: 418.55 / 427.54

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.3705
-1.44% -0.0054
28. 10:17:53 NASDAQ
Range: 0.3629 / 0.3899

ELEVATION SERIES TRUST CLOUGH HEDGED EQUITY ETF

26.97
0.15% 0.04
28. 09:52:39 NYSE
Range: 26.97 / 26.97

ELEVATION SERIES TRUST CLOUGH SELECT EQUITY ETF

30.27
0.17% 0.05
28. 09:34:25 NYSE
Range: 30.27 / 30.27

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

28.59
0.42% 0.12
28. 10:18:13 NYSE
Range: 28.59 / 28.59

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

53.69
0.16% 0.09
25. 16:30:01 NYSE
Range: 53.69 / 53.69

ELI LILLY AND COMPANY COMMON STOCK

881.24
-0.37% -3.30
28. 10:21:00 NYSE
Range: 866.00 / 882.25

ELICIO THERAPEUTICS INC. - COMMON STOCK

5.2550
2.44% 0.1250
28. 09:30:07 NASDAQ
Range: 5.2550 / 5.2550

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

5.6950
1.33% 0.0750
28. 10:20:44 NYSE
Range: 5.6200 / 5.7200

ELLINGTON FINANCIAL INC. COMMON STOCK

13.04
0.42% 0.05
28. 10:21:03 NYSE
Range: 12.95 / 13.08

ELME COMMUNITIES COMMON STOCK

15.55
0.13% 0.02
28. 10:21:04 NYSE
Range: 15.48 / 15.63

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

3.1719
-0.25% -0.0081
28. 10:18:55 NASDAQ
Range: 2.9300 / 3.2000

ELTEK LTD. - ORDINARY SHARES

8.6131
4.65% 0.3831
28. 09:57:00 NASDAQ
Range: 8.6131 / 8.6131

ELUTIA INC. - CLASS A COMMON STOCK

2.3200
-0.43% -0.0100
28. 09:54:44 NASDAQ
Range: 2.3200 / 2.4000

EMBECTA CORP. - COMMON STOCK

12.24
2.99% 0.35
28. 10:21:05 NASDAQ
Range: 11.84 / 12.24

EMBOTELLADORA ANDINA S.A. COMMON STOCK

18.60
1.58% 0.29
25. 16:30:01 NYSE
Range: 18.50 / 19.11

EMBOTELLADORA ANDINA S.A. COMMON STOCK

25.42
-0.08% -0.02
28. 09:54:31 NYSE
Range: 24.90 / 25.42
分享