市场
所有股票

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70.52
0.06% 0.04
25. 10:37:50 NYSE
Range: 70.21 / 71.24

EGAIN CORPORATION - COMMON STOCK

5.3131
-0.32% -0.0169
25. 10:19:57 NASDAQ
Range: 5.2900 / 5.3839

EHANG HOLDINGS LIMITED - ADS

15.35
9.17% 1.29
25. 10:37:50 NASDAQ
Range: 13.97 / 15.43

EHEALTH INC. - COMMON STOCK

5.4800
9.60% 0.4800
25. 10:37:50 NASDAQ
Range: 5.0700 / 5.5000

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.7646
3.05% 0.0226
25. 10:26:13 NASDAQ
Range: 0.7296 / 0.7806

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.7950
1.99% 0.0350
25. 10:02:45 NASDAQ
Range: 1.7701 / 1.7950

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.6915
0.07% 0.0005
25. 10:36:52 NASDAQ
Range: 0.6915 / 0.7350

EL PASO CORPORATION PREFERRED STOCK

48.55
0.27% 0.13
25. 10:36:26 NYSE
Range: 48.23 / 48.55

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

12.71
3.29% 0.40
25. 10:36:43 NASDAQ
Range: 12.41 / 12.71

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

13.44
0.56% 0.08
25. 10:37:49 NYSE
Range: 13.42 / 13.65

ELASTIC N.V. ORDINARY SHARES

112.59
4.22% 4.55
25. 10:37:47 NYSE
Range: 111.33 / 116.23

ELBIT SYSTEMS LTD. - ORDINARY SHARES

253.95
1.54% 3.84
25. 10:23:31 NASDAQ
Range: 251.23 / 253.95

ELDORADO GOLD CORPORATION ORDINARY SHARES

16.00
-3.38% -0.56
25. 10:37:15 NYSE
Range: 15.81 / 16.10

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

0.5040
2.69% 0.0132
25. 10:02:05 NASDAQ
Range: 0.4806 / 0.5040

ELECTROCORE INC. - COMMON STOCK

11.48
2.41% 0.27
25. 10:34:53 NASDAQ
Range: 11.21 / 11.89

ELECTRONIC ARTS INC. - COMMON STOCK

166.40
-0.16% -0.27
25. 10:37:41 NASDAQ
Range: 166.39 / 167.95

ELECTRO-SENSORS INC. - COMMON STOCK

4.4400
5.09% 0.2150
25. 09:30:58 NASDAQ
Range: 4.3400 / 4.4400

ELECTROVAYA INC. - COMMON SHARES

2.3900
1.27% 0.0300
25. 10:37:16 NASDAQ
Range: 2.2100 / 2.4402

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4.0200
0.25% 0.0100
25. 10:37:08 NASDAQ
Range: 3.9700 / 4.1100

ELEMENT SOLUTIONS INC. COMMON STOCK

29.52
1.65% 0.48
25. 10:37:36 NYSE
Range: 29.21 / 29.52

ELEVAI LABS INC. - COMMON STOCK

0.0159
-20.90% -0.0042
25. 10:37:49 NASDAQ
Range: 0.0153 / 0.0173

ELEVANCE HEALTH INC. COMMON STOCK

408.11
1.38% 5.56
25. 10:36:19 NYSE
Range: 403.52 / 409.32

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.6498
7.69% 0.0464
25. 10:35:36 NASDAQ
Range: 0.6070 / 0.6577

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

33.42
1.70% 0.56
25. 10:15:30 NYSE
Range: 33.00 / 33.42

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

60.11
0.82% 0.49
22. 16:29:59 NYSE
Range: 60.11 / 60.24

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38.76
1.27% 0.49
22. 16:29:59 NYSE
Range: 38.41 / 38.76

ELI LILLY AND COMPANY COMMON STOCK

749.08
0.14% 1.07
25. 10:37:48 NYSE
Range: 744.00 / 754.22

ELICIO THERAPEUTICS INC. - COMMON STOCK

5.0384
2.20% 0.1084
25. 09:58:09 NASDAQ
Range: 4.9300 / 5.0384

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.7905
0.45% 0.0305
25. 10:37:39 NYSE
Range: 6.7207 / 6.8312

ELLINGTON FINANCIAL INC. COMMON STOCK

12.60
0.62% 0.08
25. 10:37:46 NYSE
Range: 12.53 / 12.63

ELME COMMUNITIES COMMON STOCK

16.57
2.54% 0.41
25. 10:37:21 NYSE
Range: 16.21 / 16.64

ELTEK LTD. - ORDINARY SHARES

11.25
1.77% 0.20
25. 10:14:39 NASDAQ
Range: 10.93 / 11.25

ELUTIA INC. - CLASS A COMMON STOCK

4.1100
-0.24% -0.0100
25. 09:30:10 NASDAQ
Range: 4.1100 / 4.1100

EMBECTA CORP. - COMMON STOCK

14.40
4.20% 0.58
25. 10:36:54 NASDAQ
Range: 13.90 / 14.40

EMBOTELLADORA ANDINA S.A. COMMON STOCK

13.10
-0.61% -0.08
22. 16:29:58 NYSE
Range: 13.10 / 13.22

EMBOTELLADORA ANDINA S.A. COMMON STOCK

17.67
-0.14% -0.03
22. 16:29:58 NYSE
Range: 17.63 / 18.03

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1501
0.00% 0.0000
24. 10:04:15 NASDAQ
Range: 0.1501 / 0.1501

EMBRACE CHANGE ACQUISITION CORP - UNITS

11.65
-0.43% -0.05
19. 16:45:00 NASDAQ
Range: 11.65 / 11.65

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0151
15.27% 0.0020
19. 16:45:00 NASDAQ
Range: 0.0151 / 0.0151

EMBRAER S.A. COMMON STOCK

38.66
-0.87% -0.34
25. 10:37:46 NYSE
Range: 38.60 / 39.16
分享