市场
所有股票

ENI S.P.A. COMMON STOCK

29.01
-0.21% -0.06
28. 10:20:48 NYSE
Range: 28.77 / 29.01

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16.29
0.87% 0.14
28. 10:16:43 NASDAQ
Range: 16.19 / 16.29

ENLIGHTIFY INC. COMMON STOCK

1.0100
0.00% 0.0000
28. 09:30:03 NYSE
Range: 1.0100 / 1.0100

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

18.67
2.53% 0.46
28. 10:18:37 NASDAQ
Range: 17.81 / 18.70

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.0196
3.57% 0.0351
28. 10:14:58 NASDAQ
Range: 1.0100 / 1.0200

ENNIS INC. COMMON STOCK

17.87
-0.28% -0.05
28. 10:19:39 NYSE
Range: 17.87 / 18.10

ENOVA INTERNATIONAL INC. COMMON STOCK

98.72
0.86% 0.84
28. 10:20:06 NYSE
Range: 97.58 / 99.17

ENOVIS CORPORATION COMMON STOCK

35.21
0.30% 0.10
28. 10:21:07 NYSE
Range: 34.89 / 35.54

ENOVIX CORPORATION - COMMON STOCK

7.0200
2.63% 0.1800
28. 10:21:07 NASDAQ
Range: 6.8200 / 7.0500

ENPHASE ENERGY INC. - COMMON STOCK

47.31
1.02% 0.48
28. 10:21:04 NASDAQ
Range: 46.08 / 47.42

ENPRO INC. COMMON STOCK

150.63
0.99% 1.48
28. 10:12:45 NYSE
Range: 148.15 / 150.79

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20.81
-0.55% -0.12
28. 10:13:45 NASDAQ
Range: 20.81 / 20.92

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.71
-0.34% -0.07
28. 10:06:54 NASDAQ
Range: 20.53 / 20.79

ENSTAR GROUP LIMITED - ORDINARY SHARES

334.35
0.08% 0.28
28. 10:19:36 NASDAQ
Range: 333.75 / 334.89

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

2.9000
-11.85% -0.3900
28. 10:20:52 NASDAQ
Range: 2.7800 / 3.1925

ENTEGRIS INC. - COMMON STOCK

80.37
-0.45% -0.36
28. 10:21:00 NASDAQ
Range: 79.49 / 81.11

ENTERA BIO LTD. - ORDINARY SHARES

2.4000
0.00% 0.0000
28. 10:10:11 NASDAQ
Range: 2.1400 / 2.4000

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

20.73
0.65% 0.13
28. 09:55:00 NYSE
Range: 20.66 / 20.75

ENTERGY CORPORATION COMMON STOCK

84.63
0.02% 0.02
28. 10:21:05 NYSE
Range: 84.02 / 84.97

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

20.50
0.59% 0.12
28. 09:54:45 NYSE
Range: 20.38 / 20.50

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

20.53
0.19% 0.04
28. 10:19:27 NYSE
Range: 20.48 / 20.55

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

20.67
0.44% 0.09
25. 16:30:01 NYSE
Range: 20.67 / 20.89

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

21.90
0.00% 0.00
28. 10:20:48 NYSE
Range: 21.84 / 21.94

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.3535
-1.81% -0.0065
28. 09:47:53 NASDAQ
Range: 0.3535 / 0.3897

ENTERPRISE BANCORP INC - COMMON STOCK

36.51
-0.42% -0.15
28. 10:18:49 NASDAQ
Range: 36.51 / 36.71

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

51.16
-0.35% -0.18
28. 10:13:01 NASDAQ
Range: 51.15 / 51.71

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

18.54
-1.12% -0.21
25. 16:45:00 NASDAQ
Range: 18.42 / 18.70

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

31.21
-0.03% -0.01
28. 10:20:57 NYSE
Range: 31.08 / 31.51

ENTRADA THERAPEUTICS INC. - COMMON STOCK

8.8100
-0.34% -0.0300
28. 10:18:08 NASDAQ
Range: 8.8100 / 9.1100

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

1.8700
1.63% 0.0300
28. 10:14:02 NYSE
Range: 1.8000 / 1.8700

ENVERIC BIOSCIENCES INC. - COMMON STOCK

1.3500
-2.17% -0.0300
28. 10:04:57 NASDAQ
Range: 1.3400 / 1.3800

ENVIRI CORPORATION COMMON STOCK

6.8260
1.73% 0.1160
28. 10:18:23 NYSE
Range: 6.7000 / 6.8260

ENVIROTECH VEHICLES INC. - COMMON STOCK

0.2699
4.65% 0.0120
28. 10:16:03 NASDAQ
Range: 0.2500 / 0.2699

ENVISTA HOLDINGS CORPORATION COMMON STOCK

16.06
0.72% 0.12
28. 10:21:04 NYSE
Range: 15.90 / 16.22

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1.4200
-4.05% -0.0600
28. 10:08:47 NASDAQ
Range: 1.4200 / 1.5100

ENVOY MEDICAL INC. - WARRANT

0.0349
16.33% 0.0049
25. 16:45:00 NASDAQ
Range: 0.0300 / 0.0349

ENVVENO MEDICAL CORPORATION - COMMON STOCK

2.7800
1.65% 0.0450
28. 09:48:10 NASDAQ
Range: 2.7305 / 2.7800

EOG RESOURCES INC. COMMON STOCK

113.80
0.65% 0.73
28. 10:21:03 NYSE
Range: 112.70 / 113.93

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

5.4350
4.12% 0.2150
28. 10:20:39 NASDAQ
Range: 5.2400 / 5.5787

EOS ENERGY ENTERPRISES INC. - WARRANT

0.5100
18.58% 0.0799
28. 10:18:56 NASDAQ
Range: 0.4600 / 0.5100
分享