市场
所有股票

EMCOR GROUP INC. COMMON STOCK

511.05
1.21% 6.13
25. 09:00:25 NYSE
Range: 507.31 / 512.27

EMCORE CORPORATION - COMMON STOCK

2.9900
1.01% 0.0300
25. 09:00:04 NASDAQ
Range: 2.9700 / 2.9900

EMERALD HOLDING INC. COMMON STOCK

5.0050
-1.09% -0.0550
25. 09:00:46 NYSE
Range: 5.0050 / 5.1700

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.9380
3.64% 0.0680
25. 08:58:57 NYSE
Range: 1.9000 / 1.9800

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

9.7500
2.85% 0.2700
25. 09:00:57 NYSE
Range: 9.4500 / 9.9900

EMERSON ELECTRIC COMPANY COMMON STOCK

131.28
0.93% 1.21
25. 09:01:07 NYSE
Range: 130.68 / 131.67

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

10.96
1.01% 0.11
22. 15:29:58 NYSE
Range: 10.96 / 10.96

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

10.85
0.00% 0.00
22. 15:29:59 NYSE
Range: 10.85 / 10.85

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

10.91
1.49% 0.16
22. 15:29:59 NYSE
Range: 10.55 / 11.01

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

11.20
1.04% 0.12
25. 09:01:12 NYSE
Range: 11.15 / 11.24

EMPLOYERS HOLDINGS INC COMMON STOCK

53.79
1.00% 0.53
25. 08:56:36 NYSE
Range: 53.45 / 53.96

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

37.06
2.13% 0.77
25. 09:00:03 NYSE
Range: 36.00 / 37.06

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

9.5800
2.57% 0.2400
25. 08:58:16 NASDAQ
Range: 9.4100 / 9.6900

ENBRIDGE INC COMMON STOCK

43.39
0.29% 0.13
25. 09:01:13 NYSE
Range: 43.27 / 43.55

ENCOMPASS HEALTH CORPORATION COMMON STOCK

102.13
0.99% 1.01
25. 09:01:03 NYSE
Range: 101.04 / 102.18

ENCORE CAPITAL GROUP INC - COMMON STOCK

49.53
0.79% 0.39
25. 08:59:53 NASDAQ
Range: 49.21 / 49.85

ENCORE ENERGY CORP. - COMMON STOCK

3.7650
-2.21% -0.0850
25. 09:00:19 NASDAQ
Range: 3.7500 / 3.8800

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

29.19
1.82% 0.52
25. 08:55:53 NYSE
Range: 28.79 / 29.61

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

29.74
-0.13% -0.04
25. 09:00:54 NYSE
Range: 29.71 / 29.84

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

4.2700
-4.26% -0.1900
25. 09:01:12 NYSE
Range: 4.2100 / 4.3300

ENDRA LIFE SCIENCES INC. - COMMON STOCK

5.3500
5.11% 0.2600
25. 08:58:47 NASDAQ
Range: 5.0500 / 5.4150

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

2.7150
0.56% 0.0150
25. 09:00:29 NYSE
Range: 2.7100 / 2.7400

ENERFLEX LTD COMMON SHARES

9.3300
-0.74% -0.0700
25. 09:01:02 NYSE
Range: 9.3200 / 9.5350

ENERGIZER HOLDINGS INC. COMMON STOCK

38.58
0.73% 0.28
25. 09:01:05 NYSE
Range: 38.48 / 38.80

ENERGOUS CORPORATION - COMMON STOCK

0.4700
2.17% 0.0100
25. 09:01:10 NASDAQ
Range: 0.4600 / 0.4800

ENERGY FOCUS INC. - COMMON STOCK

1.3100
4.80% 0.0600
25. 08:50:50 NASDAQ
Range: 1.3100 / 1.3500

ENERGY RECOVERY INC. - COMMON STOCK

15.81
0.03% 0.00
25. 09:01:08 NASDAQ
Range: 15.73 / 16.11

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

15.29
-0.10% -0.02
25. 08:53:49 NASDAQ
Range: 15.20 / 15.50

ENERGY TRANSFER LP COMMON UNITS

19.16
0.47% 0.09
25. 09:01:13 NYSE
Range: 19.13 / 19.35

ENERGY VAULT HOLDINGS INC. COMMON STOCK

1.7100
7.55% 0.1200
25. 09:01:12 NYSE
Range: 1.6100 / 1.7399

ENERPAC TOOL GROUP CORP. COMMON STOCK

49.67
1.91% 0.93
25. 09:00:06 NYSE
Range: 49.21 / 49.68

ENERSYS COMMON STOCK

99.07
1.59% 1.55
25. 09:01:10 NYSE
Range: 98.02 / 99.07

ENFUSION INC. CLASS A COMMON STOCK

10.26
-0.97% -0.10
25. 09:00:18 NYSE
Range: 10.26 / 10.41

ENGENE HOLDINGS INC. - COMMON STOCK

7.9700
3.78% 0.2900
25. 08:45:38 NASDAQ
Range: 7.6800 / 8.4500

ENGENE HOLDINGS INC. - WARRANTS

1.5900
-8.62% -0.1500
22. 15:44:58 NASDAQ
Range: 1.4800 / 1.6000

ENGLOBAL CORPORATION - COMMON STOCK

1.3629
0.21% 0.0029
25. 08:51:30 NASDAQ
Range: 1.3100 / 1.3700

ENHABIT INC. COMMON STOCK

7.6300
0.93% 0.0700
25. 09:00:48 NYSE
Range: 7.6200 / 7.7500

ENI S.P.A. COMMON STOCK

28.98
-0.10% -0.03
25. 09:00:14 NYSE
Range: 28.98 / 29.16

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16.39
1.56% 0.25
25. 09:00:26 NASDAQ
Range: 16.23 / 16.39

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

15.95
1.27% 0.20
25. 09:01:13 NYSE
Range: 15.94 / 16.40
分享