市场
所有股票

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1382
-1.22% -0.0017
22. 16:45:00 NASDAQ
Range: 0.1382 / 0.1382

EMBRACE CHANGE ACQUISITION CORP - UNITS

12.11
2.87% 0.34
27. 16:45:00 NASDAQ
Range: 11.75 / 12.40

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0140
-7.89% -0.0012
23. 16:45:00 NASDAQ
Range: 0.0140 / 0.0140

EMBRAER S.A. COMMON STOCK

45.65
1.91% 0.86
28. 10:20:57 NYSE
Range: 44.71 / 45.80

EMCOR GROUP INC. COMMON STOCK

414.90
1.14% 4.66
28. 10:21:11 NYSE
Range: 407.77 / 417.32

EMERALD HOLDING INC. COMMON STOCK

3.9950
1.65% 0.0650
28. 10:00:30 NYSE
Range: 3.9100 / 3.9950

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.3100
-5.76% -0.0800
28. 10:21:01 NYSE
Range: 1.3000 / 1.3700

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

5.4550
-0.64% -0.0350
28. 10:20:46 NYSE
Range: 5.2200 / 5.4800

EMERSON ELECTRIC COMPANY COMMON STOCK

106.04
0.72% 0.76
28. 10:21:04 NYSE
Range: 105.12 / 106.30

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

6.7100
0.00% 0.0000
24. 16:30:00 NYSE
Range: 6.7100 / 6.7100

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

6.8500
-0.72% -0.0500
23. 16:30:00 NYSE
Range: 6.8500 / 7.0800

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

7.0200
0.00% 0.0000
25. 16:30:01 NYSE
Range: 7.0200 / 7.0200

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

7.1500
0.14% 0.0100
28. 10:20:56 NYSE
Range: 7.0700 / 7.1500

EMPLOYERS HOLDINGS INC COMMON STOCK

48.62
0.21% 0.10
28. 10:20:56 NYSE
Range: 48.38 / 48.74

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

31.54
-0.22% -0.07
28. 10:07:17 NYSE
Range: 31.16 / 32.53

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

5.7000
2.15% 0.1200
28. 10:19:57 NASDAQ
Range: 5.5600 / 5.8000

ENBRIDGE INC COMMON STOCK

46.14
-0.11% -0.05
28. 10:21:07 NYSE
Range: 45.98 / 46.42

ENCOMPASS HEALTH CORPORATION COMMON STOCK

114.99
1.43% 1.62
28. 10:21:05 NYSE
Range: 113.44 / 115.62

ENCORE CAPITAL GROUP INC - COMMON STOCK

34.71
0.96% 0.33
28. 10:21:08 NASDAQ
Range: 34.36 / 34.74

ENCORE ENERGY CORP. - COMMON STOCK

1.5482
-3.24% -0.0518
28. 10:19:11 NASDAQ
Range: 1.5350 / 1.6100

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

18.55
0.90% 0.17
28. 10:18:52 NYSE
Range: 18.30 / 18.77

ENDEAVOR GROUP HOLDING

29.25
1.46% 0.42
21. 16:30:00 NYSE
Range: 28.56 / 29.60

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.6150
-0.69% -0.0250
28. 10:21:01 NYSE
Range: 3.5800 / 3.6900

ENDRA LIFE SCIENCES INC. - COMMON STOCK

3.8600
-3.02% -0.1200
28. 10:20:32 NASDAQ
Range: 3.5900 / 3.8600

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.4650
1.02% 0.0350
28. 10:21:00 NYSE
Range: 3.4350 / 3.5000

ENERFLEX LTD COMMON SHARES

6.6100
-0.75% -0.0500
28. 10:11:58 NYSE
Range: 6.5900 / 6.6900

ENERGIZER HOLDINGS INC. COMMON STOCK

27.03
0.22% 0.06
28. 10:21:08 NYSE
Range: 26.84 / 27.18

ENERGOUS CORPORATION - COMMON STOCK

0.3022
2.44% 0.0072
28. 10:19:46 NASDAQ
Range: 0.2900 / 0.3022

ENERGY FOCUS INC. - COMMON STOCK

1.8110
2.90% 0.0510
28. 09:55:13 NASDAQ
Range: 1.7500 / 1.8110

ENERGY RECOVERY INC. - COMMON STOCK

15.36
1.25% 0.19
28. 10:19:05 NASDAQ
Range: 15.23 / 15.40

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

8.9300
1.82% 0.1600
28. 10:15:56 NASDAQ
Range: 8.7900 / 9.0000

ENERGY TRANSFER LP COMMON UNITS

17.38
-0.43% -0.07
28. 10:21:05 NYSE
Range: 17.33 / 17.53

ENERGY VAULT HOLDINGS INC. COMMON STOCK

0.7133
0.99% 0.0070
28. 10:16:03 NYSE
Range: 0.7022 / 0.7309

ENERGYS GROUP LIMITED - ORDINARY SHARES

8.9500
-0.56% -0.0500
28. 10:20:50 NASDAQ
Range: 8.8200 / 9.0217

ENERPAC TOOL GROUP CORP. COMMON STOCK

40.28
0.12% 0.05
28. 10:20:54 NYSE
Range: 39.93 / 40.61

ENERSYS COMMON STOCK

88.40
2.30% 1.99
28. 10:20:55 NYSE
Range: 86.11 / 88.40

ENFUSION INC. CLASS A COMMON STOCK

10.76
-0.37% -0.04
17. 16:30:01 NYSE
Range: 10.74 / 10.87

ENGENE HOLDINGS INC. - COMMON STOCK

3.8500
-1.03% -0.0400
28. 10:06:44 NASDAQ
Range: 3.8300 / 4.0700

ENGENE HOLDINGS INC. - WARRANTS

0.7200
-2.70% -0.0200
25. 16:45:00 NASDAQ
Range: 0.7200 / 0.7300

ENHABIT INC. COMMON STOCK

7.8900
1.41% 0.1100
28. 10:20:56 NYSE
Range: 7.7700 / 7.8996
分享