市场
所有股票

DRUGS MADE IN AMERICA ACQUISITION CORP. - RIGHTS

0.1200
-6.10% -0.0078
25. 10:54:13 NASDAQ
Range: 0.1200 / 0.1300

DRUGS MADE IN AMERICA ACQUISITION CORP. - UNITS

10.18
0.20% 0.02
25. 12:17:25 NASDAQ
Range: 10.00 / 10.18

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.74
0.09% 0.01
23. 15:45:00 NASDAQ
Range: 10.74 / 10.74

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2085
14.56% 0.0265
23. 15:45:00 NASDAQ
Range: 0.2085 / 0.2085

DT CLOUD ACQUISITION CORPORATION - UNIT

10.65
-2.29% -0.25
11. 15:45:00 NASDAQ
Range: 10.65 / 10.65

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.29
0.19% 0.02
15. 15:45:00 NASDAQ
Range: 10.26 / 10.29

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1002
-22.92% -0.0298
16. 15:45:00 NASDAQ
Range: 0.1001 / 0.1100

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.32
-0.10% -0.01
17. 15:45:00 NASDAQ
Range: 10.32 / 10.35

DT MIDSTREAM INC. COMMON STOCK

98.52
-0.40% -0.39
25. 14:46:39 NYSE
Range: 97.35 / 99.13

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

21.39
0.00% 0.00
25. 14:06:06 NYSE
Range: 21.27 / 21.47

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

17.51
-0.68% -0.12
25. 14:22:41 NYSE
Range: 17.51 / 17.65

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

17.60
-0.24% -0.04
25. 14:33:54 NYSE
Range: 17.51 / 17.69

DTE ENERGY COMPANY COMMON STOCK

134.60
-1.74% -2.38
25. 14:46:37 NYSE
Range: 134.32 / 136.79

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.19
0.09% 0.01
25. 14:37:23 NYSE
Range: 11.15 / 11.22

DUCOMMUN INCORPORATED COMMON STOCK

57.05
1.26% 0.71
25. 14:44:16 NYSE
Range: 56.32 / 57.17

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

12.16
0.00% 0.00
25. 14:43:05 NYSE
Range: 12.07 / 12.28

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

120.08
-0.51% -0.62
25. 14:46:27 NYSE
Range: 119.42 / 121.27

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.52
-0.18% -0.04
25. 14:46:03 NYSE
Range: 24.48 / 24.62

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

1.7500
-3.31% -0.0600
25. 14:41:26 NASDAQ
Range: 1.7300 / 1.8300

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

9.1750
0.49% 0.0450
25. 14:46:41 NYSE
Range: 9.1300 / 9.1900

DUOLINGO INC. - CLASS A COMMON STOCK

380.34
1.42% 5.32
25. 14:46:40 NASDAQ
Range: 362.90 / 386.37

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

6.6700
4.22% 0.2700
25. 14:43:49 NASDAQ
Range: 6.3800 / 6.8000

DUPONT DE NEMOURS INC. COMMON STOCK

65.46
-0.89% -0.59
25. 14:46:44 NYSE
Range: 64.91 / 66.25

DURECT CORPORATION - COMMON STOCK

0.6900
-1.43% -0.0100
25. 13:58:45 NASDAQ
Range: 0.6318 / 0.7200

DUTCH BROS INC. CLASS A COMMON STOCK

62.92
2.29% 1.41
25. 14:46:42 NYSE
Range: 61.16 / 63.37

D-WAVE QUANTUM INC. COMMON SHARES

7.4500
1.36% 0.1000
25. 14:46:37 NYSE
Range: 7.0700 / 7.6700

DWS MUNICIPAL INCOME TRUST

9.0000
0.67% 0.0600
25. 14:44:05 NYSE
Range: 8.9600 / 9.0000

DXC TECHNOLOGY COMPANY COMMON STOCK

15.31
-0.33% -0.05
25. 14:46:46 NYSE
Range: 15.06 / 15.39

DXP ENTERPRISES INC. - COMMON STOCK

85.24
0.28% 0.24
25. 14:44:51 NASDAQ
Range: 83.44 / 85.50

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.1650
-3.72% -0.0450
25. 14:45:17 NASDAQ
Range: 1.1650 / 1.2012

DYCOM INDUSTRIES INC. COMMON STOCK

164.70
0.14% 0.22
25. 14:46:15 NYSE
Range: 163.14 / 166.48

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.95
0.27% 0.07
25. 12:42:55 NYSE
Range: 25.90 / 26.08

DYNAGAS LNG PARTNERS LP COMMON UNITS

3.3711
-2.57% -0.0889
25. 14:38:30 NYSE
Range: 3.3403 / 3.5200

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9.9700
0.10% 0.0100
24. 15:45:00 NASDAQ
Range: 9.9600 / 9.9700

DYNAMIX CORPORATION - UNIT

10.12
0.20% 0.02
25. 13:12:21 NASDAQ
Range: 10.10 / 10.12

DYNAMIX CORPORATION - WARRANT

0.3000
7.14% 0.0200
25. 08:46:50 NASDAQ
Range: 0.2900 / 0.3000

DYNATRACE INC. COMMON STOCK

46.46
0.72% 0.33
25. 14:46:42 NYSE
Range: 45.88 / 46.65

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

10.75
-1.42% -0.16
25. 14:46:43 NASDAQ
Range: 10.68 / 10.92

DYNE THERAPEUTICS INC. - COMMON STOCK

11.09
-0.23% -0.02
25. 14:46:42 NASDAQ
Range: 10.77 / 11.22

DYNEX CAPITAL INC. COMMON STOCK

12.23
2.09% 0.25
25. 14:46:40 NYSE
Range: 11.95 / 12.29
分享