市场
所有股票

DONALDSON COMPANY INC. COMMON STOCK

72.28
0.84% 0.60
24. 16:30:01 NYSE
Range: 71.49 / 72.43

DONEGAL GROUP INC. - CLASS A COMMON STOCK

14.65
0.55% 0.08
24. 16:45:00 NASDAQ
Range: 14.36 / 14.67

DONEGAL GROUP INC. - CLASS B COMMON STOCK

14.50
-3.34% -0.50
24. 16:45:00 NASDAQ
Range: 14.00 / 14.50

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

66.94
0.59% 0.39
24. 16:30:01 NYSE
Range: 65.55 / 67.46

DOORDASH INC. - COMMON STOCK

183.32
0.10% 0.19
24. 16:45:00 NASDAQ
Range: 181.82 / 184.26

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

32.31
0.62% 0.20
24. 16:45:00 NASDAQ
Range: 32.20 / 32.66

DORIAN LPG LTD. COMMON STOCK

23.64
-2.31% -0.56
24. 16:30:01 NYSE
Range: 23.33 / 24.43

DORMAN PRODUCTS INC. - COMMON STOCK

133.02
2.60% 3.37
24. 16:45:00 NASDAQ
Range: 129.87 / 133.11

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

10.40
-1.89% -0.20
24. 16:45:00 NASDAQ
Range: 10.26 / 10.65

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.57
-0.04% -0.02
24. 16:30:03 NYSE
Range: 51.46 / 51.65

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

26.55
0.19% 0.05
24. 16:30:03 NYSE
Range: 26.50 / 26.56

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29.69
0.08% 0.02
24. 16:30:03 NYSE
Range: 29.67 / 29.76

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.01
0.08% 0.04
24. 16:30:02 NYSE
Range: 47.89 / 48.04

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.23
-0.21% -0.11
24. 16:30:03 NYSE
Range: 50.12 / 50.27

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

45.41
0.18% 0.08
24. 16:30:01 NYSE
Range: 45.28 / 45.42

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.57
-0.24% -0.03
24. 16:30:01 NYSE
Range: 12.50 / 12.64

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.60
0.13% 0.02
24. 16:30:01 NYSE
Range: 15.57 / 15.63

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

15.95
0.38% 0.06
24. 16:30:01 NYSE
Range: 15.86 / 15.95

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

20.02
1.42% 0.28
24. 16:30:01 NYSE
Range: 19.63 / 20.14

DOUGLAS DYNAMICS INC. COMMON STOCK

25.78
-0.77% -0.20
24. 16:30:01 NYSE
Range: 25.78 / 26.08

DOUGLAS ELLIMAN INC. COMMON STOCK

1.7200
-4.44% -0.0800
24. 16:30:01 NYSE
Range: 1.7200 / 1.8200

DOUGLAS EMMETT INC. COMMON STOCK

17.24
0.82% 0.14
24. 16:30:01 NYSE
Range: 17.01 / 17.41

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

15.75
-0.13% -0.02
24. 16:45:00 NASDAQ
Range: 15.62 / 15.87

DOVER CORPORATION COMMON STOCK

198.71
-0.22% -0.44
24. 16:30:01 NYSE
Range: 198.04 / 199.94

DOW INC. COMMON STOCK

41.37
1.35% 0.55
24. 16:30:01 NYSE
Range: 41.31 / 41.92

DOXIMITY INC. CLASS A COMMON STOCK

56.56
1.60% 0.89
24. 16:30:01 NYSE
Range: 56.15 / 57.38

DR. REDDY'S LABORATORIES LTD COMMON STOCK

14.01
-0.99% -0.14
24. 16:30:01 NYSE
Range: 13.91 / 14.20

DRAFTKINGS INC. - CLASS A COMMON STOCK

41.34
-0.41% -0.17
24. 16:45:00 NASDAQ
Range: 41.09 / 42.00

DRAGANFLY INC. - COMMON SHARES

3.6800
23.91% 0.7100
24. 16:45:00 NASDAQ
Range: 2.9800 / 3.8202

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

2.4500
6.99% 0.1600
24. 16:45:00 NASDAQ
Range: 2.3000 / 2.4800

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0333
-1.77% -0.0006
24. 16:45:00 NASDAQ
Range: 0.0287 / 0.0335

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

10.31
1.88% 0.19
24. 16:30:01 NYSE
Range: 10.12 / 10.40

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3.4200
-2.29% -0.0800
24. 16:45:00 NASDAQ
Range: 3.3400 / 3.5000

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16.43
-0.24% -0.04
24. 16:45:00 NASDAQ
Range: 16.34 / 16.63

DROPBOX INC. - CLASS A COMMON STOCK

31.48
1.16% 0.36
24. 16:45:00 NASDAQ
Range: 31.14 / 31.61

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.49
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.49 / 10.49

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2000
33.33% 0.0500
08. 16:45:00 NASDAQ
Range: 0.1600 / 0.2100

DT CLOUD ACQUISITION CORPORATION - UNIT

10.52
0.57% 0.06
11. 16:45:00 NASDAQ
Range: 10.52 / 10.53

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.12
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.12 / 10.12

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1380
2.22% 0.0030
24. 16:45:00 NASDAQ
Range: 0.1380 / 0.1380
分享