市场
所有股票

DOMINION ENERGY INC. COMMON STOCK

53.06
-0.55% -0.30
25. 14:46:38 NYSE
Range: 52.92 / 53.45

DOMINO'S PIZZA INC - COMMON STOCK

486.33
-0.34% -1.64
25. 14:46:42 NASDAQ
Range: 480.11 / 488.00

DOMO INC. - CLASS B COMMON STOCK

7.4950
2.39% 0.1750
25. 14:43:50 NASDAQ
Range: 7.1000 / 7.5300

DONALDSON COMPANY INC. COMMON STOCK

65.63
-0.26% -0.17
25. 14:46:40 NYSE
Range: 65.27 / 66.01

DONEGAL GROUP INC. - CLASS A COMMON STOCK

19.18
-1.89% -0.37
25. 14:45:27 NASDAQ
Range: 18.75 / 19.55

DONEGAL GROUP INC. - CLASS B COMMON STOCK

17.60
0.57% 0.10
25. 11:00:01 NASDAQ
Range: 17.60 / 17.60

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

44.87
0.16% 0.07
25. 14:46:22 NYSE
Range: 44.46 / 45.91

DOORDASH INC. - COMMON STOCK

187.77
0.29% 0.54
25. 14:46:43 NASDAQ
Range: 183.20 / 191.10

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

29.30
0.14% 0.04
25. 14:45:48 NASDAQ
Range: 29.05 / 29.41

DORIAN LPG LTD. COMMON STOCK

21.93
4.50% 0.95
25. 14:46:40 NYSE
Range: 21.09 / 22.33

DORMAN PRODUCTS INC. - COMMON STOCK

114.36
0.14% 0.16
25. 14:46:06 NASDAQ
Range: 111.75 / 114.36

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

9.8600
0.51% 0.0500
25. 14:41:44 NASDAQ
Range: 9.5000 / 10.0000

DOUBLELINE ETF TRUST DOUBLELINE ASSET-BACKED SECUR

49.98
-0.05% -0.03
25. 14:19:35 NYSE
Range: 49.98 / 50.07

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.72
-0.10% -0.05
25. 14:42:16 NYSE
Range: 51.72 / 51.80

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

25.54
0.32% 0.08
25. 14:39:08 NYSE
Range: 25.45 / 25.54

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

26.81
-0.29% -0.08
25. 14:45:42 NYSE
Range: 26.69 / 26.85

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.77
0.28% 0.14
25. 14:35:45 NYSE
Range: 48.70 / 48.80

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

49.65
0.10% 0.05
25. 14:35:45 NYSE
Range: 49.44 / 49.88

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

11.93
0.76% 0.09
25. 14:38:50 NYSE
Range: 11.78 / 11.97

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45.89
0.26% 0.12
25. 14:45:20 NYSE
Range: 45.78 / 45.90

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.48
0.45% 0.07
25. 14:36:46 NYSE
Range: 15.39 / 15.57

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

15.11
0.43% 0.07
25. 14:46:33 NYSE
Range: 15.00 / 15.13

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

13.27
0.72% 0.10
25. 14:46:42 NYSE
Range: 13.12 / 13.38

DOUGLAS DYNAMICS INC. COMMON STOCK

23.81
-1.69% -0.41
25. 14:46:39 NYSE
Range: 23.71 / 24.21

DOUGLAS ELLIMAN INC. COMMON STOCK

1.6050
-1.53% -0.0250
25. 14:46:10 NYSE
Range: 1.5900 / 1.6600

DOUGLAS EMMETT INC. COMMON STOCK

14.24
0.71% 0.10
25. 14:46:40 NYSE
Range: 14.01 / 14.26

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

6.9050
1.54% 0.1050
25. 14:41:00 NASDAQ
Range: 6.7000 / 6.9900

DOVER CORPORATION COMMON STOCK

169.25
-0.28% -0.47
25. 14:46:39 NYSE
Range: 168.72 / 171.39

DOW INC. COMMON STOCK

29.90
0.45% 0.13
25. 14:46:43 NYSE
Range: 29.12 / 30.00

DOXIMITY INC. CLASS A COMMON STOCK

56.50
0.36% 0.20
25. 14:46:41 NYSE
Range: 56.12 / 57.30

DR. REDDY'S LABORATORIES LTD COMMON STOCK

13.79
-1.54% -0.22
25. 14:46:38 NYSE
Range: 13.70 / 13.83

DRAFTKINGS INC. - CLASS A COMMON STOCK

33.70
-1.40% -0.48
25. 14:46:43 NASDAQ
Range: 33.26 / 34.09

DRAGANFLY INC. - COMMON SHARES

2.7800
-0.36% -0.0100
25. 14:46:14 NASDAQ
Range: 2.7000 / 2.9486

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

0.5383
8.22% 0.0409
25. 14:32:45 NASDAQ
Range: 0.4851 / 0.5500

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0126
-53.85% -0.0147
08. 15:45:00 NASDAQ
Range: 0.0126 / 0.0162

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

14.86
-2.49% -0.38
25. 14:46:33 NYSE
Range: 14.48 / 15.17

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

2.0000
1.52% 0.0300
25. 14:45:26 NASDAQ
Range: 1.8400 / 2.0300

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

16.30
0.31% 0.05
25. 14:46:43 NASDAQ
Range: 16.03 / 16.36

DROPBOX INC. - CLASS A COMMON STOCK

28.51
0.53% 0.15
25. 14:46:41 NASDAQ
Range: 28.21 / 28.70

DRUGS MADE IN AMERICA ACQUISITION CORP. - ORDINARY

10.05
-0.10% -0.01
25. 11:00:01 NASDAQ
Range: 10.05 / 10.06
分享