市场
所有股票

DIREXION DAILY META BEAR 1X SHARES

20.07
-2.38% -0.49
25. 14:46:38 NASDAQ
Range: 19.96 / 20.44

DIREXION DAILY META BULL 2X SHARES

25.89
4.78% 1.18
25. 14:46:42 NASDAQ
Range: 24.99 / 26.24

DIREXION DAILY MSCI INDIA BULL 2X SHARES

57.86
-3.55% -2.13
25. 14:41:35 NYSE
Range: 57.41 / 57.94

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

15.01
2.74% 0.40
25. 14:46:39 NYSE
Range: 14.49 / 15.13

DIREXION DAILY MU BEAR 1X SHARES

27.33
-4.18% -1.19
23. 15:45:00 NASDAQ
Range: 26.95 / 27.33

DIREXION DAILY MU BULL 2X SHARES

10.58
5.17% 0.52
25. 14:46:33 NASDAQ
Range: 9.98 / 10.79

DIREXION DAILY NFLX BEAR 1X SHARES

15.26
-0.39% -0.06
25. 14:45:40 NASDAQ
Range: 15.17 / 15.37

DIREXION DAILY NFLX BULL 2X SHARES

51.19
0.61% 0.31
25. 14:46:27 NASDAQ
Range: 50.46 / 51.78

DIREXION DAILY NVDA BEAR 1X SHARES

6.7665
-3.61% -0.2535
25. 14:46:43 NASDAQ
Range: 6.6601 / 7.0650

DIREXION DAILY NVDA BULL 2X SHARES

50.54
7.36% 3.46
25. 14:46:16 NASDAQ
Range: 46.45 / 51.93

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

146.26
2.56% 3.65
25. 14:46:07 NYSE
Range: 142.70 / 147.58

DIREXION DAILY PANW BEAR 1X SHARES

26.31
-3.93% -1.08
24. 15:30:01 NASDAQ
Range: 26.14 / 26.31

DIREXION DAILY PANW BULL 2X SHARES

21.21
3.20% 0.66
25. 12:28:17 NASDAQ
Range: 20.53 / 21.21

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

5.1400
-0.19% -0.0100
25. 14:38:10 NYSE
Range: 4.9200 / 5.1700

DIREXION DAILY PLTR BEAR 1X SHARES

12.09
-4.05% -0.51
25. 14:46:48 NASDAQ
Range: 12.09 / 12.73

DIREXION DAILY PLTR BULL 2X SHARES

45.67
8.02% 3.39
25. 14:46:34 NASDAQ
Range: 41.34 / 45.70

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

66.95
-3.04% -2.10
25. 14:46:01 NYSE
Range: 65.59 / 68.60

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

16.97
2.66% 0.44
25. 14:29:14 NYSE
Range: 16.59 / 17.15

DIREXION DAILY S&P 500 BEAR 1X SHARES

11.65
-0.47% -0.05
25. 14:46:37 NYSE
Range: 11.60 / 11.76

DIREXION DAILY S&P 500 BEAR 3X

6.7399
-1.17% -0.0801
25. 14:46:41 NYSE
Range: 6.6700 / 6.9400

DIREXION DAILY S&P 500 BULL 2X SHARES

124.92
1.00% 1.24
25. 14:28:42 NYSE
Range: 122.56 / 125.31

DIREXION DAILY S&P 500 BULL 3X SHARES

124.68
1.36% 1.67
25. 14:46:46 NYSE
Range: 120.96 / 125.91

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

18.77
-1.57% -0.30
25. 14:43:59 NYSE
Range: 18.36 / 19.35

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

23.47
1.07% 0.25
25. 14:46:39 NYSE
Range: 22.79 / 24.01

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

8.7850
3.35% 0.2850
25. 14:46:43 NYSE
Range: 8.5530 / 9.0050

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

54.40
-3.29% -1.85
25. 14:46:38 NYSE
Range: 52.92 / 55.92

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

12.54
-0.40% -0.05
25. 14:46:34 NYSE
Range: 12.45 / 12.94

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

18.65
0.32% 0.06
25. 14:46:39 NYSE
Range: 18.08 / 18.79

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

18.93
-0.81% -0.15
25. 14:46:48 NYSE
Range: 18.21 / 19.90

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

12.12
1.03% 0.12
25. 14:46:48 NYSE
Range: 11.51 / 12.59

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

39.76
-1.41% -0.57
25. 14:45:51 NYSE
Range: 38.87 / 39.80

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

17.50
-7.62% -1.44
25. 14:30:01 NYSE
Range: 17.36 / 18.33

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

12.50
-2.04% -0.26
25. 12:57:19 NYSE
Range: 12.50 / 12.58

DIREXION DAILY TSLA BEAR 1X SHARES

9.3150
-9.21% -0.9450
25. 14:46:48 NASDAQ
Range: 9.1700 / 10.2400

DIREXION DAILY TSLA BULL 2X SHARES

10.36
18.48% 1.62
25. 14:46:48 NASDAQ
Range: 8.76 / 10.59

DIREXION DAILY TSM BEAR 1X SHARES

23.71
-0.70% -0.17
25. 13:32:55 NASDAQ
Range: 23.68 / 24.25

DIREXION DAILY TSM BULL 2X SHARES

17.80
0.34% 0.06
25. 14:46:27 NASDAQ
Range: 17.09 / 18.10

DIREXION DAILY UTILITIES BULL 3X SHARES

32.97
-1.14% -0.38
25. 14:45:20 NYSE
Range: 32.56 / 33.39

DIREXION MID CAP BULL 3X SHARES

35.17
-1.48% -0.53
25. 14:45:36 NYSE
Range: 34.46 / 35.48

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

86.58
0.28% 0.24
25. 14:42:03 NASDAQ
Range: 85.82 / 86.96
分享