市场
所有股票

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

43.60
-10.42% -5.07
21. 16:30:01 NYSE
Range: 43.02 / 49.02

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6.7900
3.98% 0.2600
21. 16:30:01 NYSE
Range: 6.3150 / 6.8000

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

91.18
-3.62% -3.42
21. 16:30:01 NYSE
Range: 90.96 / 97.97

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

10.35
6.37% 0.62
21. 16:30:01 NYSE
Range: 9.80 / 10.41

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

28.57
-6.39% -1.95
21. 16:30:01 NYSE
Range: 28.42 / 30.39

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

18.89
9.13% 1.58
21. 16:30:01 NYSE
Range: 17.15 / 19.11

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

28.81
-9.12% -2.89
21. 16:30:01 NYSE
Range: 28.40 / 31.96

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

47.85
-4.53% -2.27
21. 16:30:01 NYSE
Range: 47.59 / 50.70

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

32.00
-8.49% -2.97
21. 16:30:01 NYSE
Range: 31.80 / 34.91

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

18.79
-6.12% -1.23
21. 16:30:03 NYSE
Range: 18.79 / 20.30

DIREXION DAILY TSLA BEAR 1X SHARES

9.3300
4.83% 0.4300
21. 16:45:00 NASDAQ
Range: 8.8900 / 9.4100

DIREXION DAILY TSLA BULL 2X SHARES

18.11
-9.50% -1.90
21. 16:45:00 NASDAQ
Range: 17.75 / 20.06

DIREXION DAILY TSM BEAR 1X SHARES

20.98
0.96% 0.20
21. 16:45:00 NASDAQ
Range: 20.52 / 21.13

DIREXION DAILY TSM BULL 2X SHARES

28.06
-1.96% -0.56
21. 16:45:00 NASDAQ
Range: 27.44 / 29.30

DIREXION DAILY UTILITIES BULL 3X SHARES

36.94
-0.16% -0.06
21. 16:30:01 NYSE
Range: 36.52 / 37.30

DIREXION MID CAP BULL 3X SHARES

50.67
-7.20% -3.93
21. 16:30:01 NYSE
Range: 50.20 / 55.46

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

95.39
-1.92% -1.87
21. 16:45:00 NASDAQ
Range: 95.20 / 97.57

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

14.02
6.44% 0.85
21. 16:30:03 NYSE
Range: 13.25 / 14.02

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

38.48
-6.27% -2.57
21. 16:30:03 NYSE
Range: 38.47 / 41.31

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

22.23
-14.15% -3.66
21. 16:30:03 NYSE
Range: 22.22 / 26.00

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

23.59
7.31% 1.61
21. 16:30:03 NYSE
Range: 23.59 / 23.59

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

23.47
-6.67% -1.68
21. 16:30:01 NYSE
Range: 23.47 / 25.70

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22.48
-2.34% -0.54
21. 16:30:01 NYSE
Range: 22.48 / 22.93

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

15.75
-7.84% -1.34
21. 16:30:01 NYSE
Range: 15.41 / 17.02

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37.43
-3.61% -1.40
21. 16:30:02 NYSE
Range: 37.36 / 38.93

DIREXION TECHNOLOGY BEAR 3X SHARES

45.20
8.00% 3.35
21. 16:30:01 NYSE
Range: 41.75 / 45.28

DIREXION TECHNOLOGY BULL 3X SHARES

89.50
-8.25% -8.05
21. 16:30:01 NYSE
Range: 89.38 / 97.60

DIREXION WORK FROM HOME ETF

67.18
-2.92% -2.02
21. 16:30:01 NYSE
Range: 67.18 / 68.43

DISC MEDICINE INC. - COMMON STOCK

54.53
0.33% 0.18
21. 16:45:00 NASDAQ
Range: 54.04 / 55.80

DISCOVER FINANCIAL SERVICES COMMON STOCK

194.34
-2.78% -5.56
21. 16:30:01 NYSE
Range: 193.04 / 200.56

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

25.34
-0.52% -0.13
21. 16:30:01 NYSE
Range: 25.30 / 25.54

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

55.94
-1.89% -1.08
21. 16:30:01 NYSE
Range: 55.85 / 56.52

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.11
-4.96% -0.58
12. 16:45:00 NASDAQ
Range: 11.11 / 11.11

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.0900
-12.45% -0.0128
18. 16:45:00 NASDAQ
Range: 0.0900 / 0.0900

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0239
3.02% 0.0007
20. 16:45:00 NASDAQ
Range: 0.0200 / 0.0248

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

28.83
-3.48% -1.04
21. 16:45:00 NASDAQ
Range: 28.70 / 30.39

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

14.02
-2.50% -0.36
21. 16:30:01 NYSE
Range: 13.90 / 14.43

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.68
0.27% 0.04
21. 16:45:00 NASDAQ
Range: 14.52 / 14.75

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16.43
1.80% 0.29
21. 16:45:00 NASDAQ
Range: 16.12 / 16.47

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.4800
-5.34% -0.1400
21. 16:45:00 NASDAQ
Range: 2.4350 / 2.6600
分享