市场
所有股票

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

15.98
-2.79% -0.46
25. 13:46:43 NYSE
Range: 15.96 / 16.52

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

26.99
1.50% 0.40
25. 12:48:32 NYSE
Range: 26.44 / 27.36

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

15.42
3.95% 0.59
25. 12:38:21 NYSE
Range: 15.04 / 15.43

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

26.21
-2.86% -0.77
24. 15:30:03 NYSE
Range: 26.21 / 26.21

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

15.75
1.80% 0.28
25. 12:16:28 NYSE
Range: 15.73 / 15.81

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

21.09
-0.67% -0.14
25. 13:59:10 NYSE
Range: 20.89 / 21.10

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

12.98
-1.26% -0.17
25. 14:09:56 NYSE
Range: 12.77 / 13.04

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

26.34
0.38% 0.10
25. 14:45:05 NYSE
Range: 26.17 / 26.39

DIREXION TECHNOLOGY BEAR 3X SHARES

49.56
-2.96% -1.51
25. 14:46:30 NYSE
Range: 48.65 / 51.70

DIREXION TECHNOLOGY BULL 3X SHARES

53.30
3.00% 1.55
25. 14:46:41 NYSE
Range: 51.06 / 54.28

DIREXION WORK FROM HOME ETF

58.51
0.97% 0.56
25. 14:32:00 NYSE
Range: 58.16 / 58.51

DISC MEDICINE INC. - COMMON STOCK

45.28
-1.93% -0.89
25. 14:46:22 NASDAQ
Range: 44.99 / 46.28

DISCOVER FINANCIAL SERVICES COMMON STOCK

184.98
-1.32% -2.48
25. 14:46:47 NYSE
Range: 184.71 / 189.00

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

25.59
-0.39% -0.10
25. 13:24:42 NYSE
Range: 25.59 / 25.61

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

51.98
-0.52% -0.27
25. 14:46:00 NYSE
Range: 51.54 / 52.05

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.90
-0.83% -0.10
25. 13:35:46 NASDAQ
Range: 11.60 / 12.33

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.3000
0.00% 0.0000
25. 08:45:12 NASDAQ
Range: 0.3000 / 0.3000

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0602
-20.05% -0.0151
25. 14:08:49 NASDAQ
Range: 0.0600 / 0.0700

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

26.61
-1.33% -0.36
25. 14:32:15 NASDAQ
Range: 26.33 / 26.86

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

12.58
1.94% 0.24
25. 14:46:37 NYSE
Range: 12.19 / 12.63

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

13.70
1.03% 0.14
25. 14:39:22 NASDAQ
Range: 13.39 / 13.70

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

14.58
0.14% 0.02
25. 12:50:18 NASDAQ
Range: 14.44 / 14.58

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.2650
-0.66% -0.0150
25. 14:46:28 NASDAQ
Range: 2.2000 / 2.2800

DLH HOLDINGS CORP. - COMMON STOCK

3.5800
-0.56% -0.0200
25. 14:04:03 NASDAQ
Range: 3.5000 / 3.6250

DLOCAL LIMITED - CLASS A COMMON SHARES

9.2650
2.38% 0.2150
25. 14:46:05 NASDAQ
Range: 8.8900 / 9.3650

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

2.8050
-0.53% -0.0150
25. 14:46:32 NASDAQ
Range: 2.7900 / 2.8950

DMC GLOBAL INC. - COMMON STOCK

6.8100
3.18% 0.2100
25. 14:46:45 NASDAQ
Range: 6.5000 / 6.8250

DNOW INC. COMMON STOCK

16.07
0.56% 0.09
25. 14:46:39 NYSE
Range: 15.72 / 16.14

DNP SELECT INCOME FUND INC. COMMON STOCK

9.5000
-0.52% -0.0500
25. 14:45:52 NYSE
Range: 9.4500 / 9.5800

DOCEBO INC. - COMMON SHARES

31.83
-0.50% -0.16
25. 14:46:32 NASDAQ
Range: 31.70 / 32.37

DOCGO INC. - COMMON STOCK

2.2250
0.23% 0.0050
25. 14:45:06 NASDAQ
Range: 2.1650 / 2.2299

DOCUSIGN INC. - COMMON STOCK

82.76
1.33% 1.09
25. 14:46:40 NASDAQ
Range: 81.35 / 83.35

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

17.85
3.96% 0.68
25. 14:44:07 NASDAQ
Range: 16.70 / 18.12

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

5.5190
-2.49% -0.1410
25. 14:45:42 NASDAQ
Range: 5.4100 / 6.0499

DOLBY LABORATORIES COMMON STOCK

75.66
-0.18% -0.14
25. 14:46:46 NYSE
Range: 74.91 / 75.89

DOLE PLC ORDINARY SHARES

14.76
-1.24% -0.18
25. 14:46:36 NYSE
Range: 14.65 / 14.88

DOLLAR GENERAL CORPORATION COMMON STOCK

93.87
0.06% 0.06
25. 14:46:33 NYSE
Range: 93.26 / 94.50

DOLLAR TREE INC. - COMMON STOCK

80.57
-0.81% -0.66
25. 14:46:39 NASDAQ
Range: 79.93 / 81.93

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0800
1.41% 0.0150
25. 14:45:18 NASDAQ
Range: 1.0500 / 1.0900

DOMINARI HOLDINGS INC. - COMMON STOCK

4.7794
3.90% 0.1794
25. 14:46:43 NASDAQ
Range: 4.4100 / 4.8000
分享