市场
所有股票

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

31.99
1.17% 0.37
24. 16:30:01 NYSE
Range: 31.71 / 32.02

DIMENSIONAL INTERNATIONAL VALUE ETF

39.74
1.04% 0.41
24. 16:30:01 NYSE
Range: 39.38 / 39.78

DIMENSIONAL U.S. EQUITY MARKET ETF

59.18
2.16% 1.25
24. 16:30:01 NYSE
Range: 57.98 / 59.23

DIMENSIONAL U.S. SMALL CAP ETF

57.84
2.21% 1.25
24. 16:30:01 NYSE
Range: 56.56 / 57.88

DIMENSIONAL U.S. TARGETED VALUE ETF

49.19
1.99% 0.96
24. 16:30:01 NYSE
Range: 48.09 / 49.24

DIMENSIONAL US CORE EQUITY MARKET ETF

37.50
2.10% 0.77
24. 16:30:01 NYSE
Range: 36.74 / 37.54

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

26.69
1.37% 0.36
24. 16:30:02 NYSE
Range: 26.46 / 26.71

DINE BRANDS GLOBAL INC. COMMON STOCK

20.22
-3.16% -0.66
24. 16:30:00 NYSE
Range: 19.86 / 20.88

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

2.5800
-1.15% -0.0300
24. 16:30:00 NYSE
Range: 2.4800 / 2.6600

DIODES INCORPORATED - COMMON STOCK

38.23
5.99% 2.16
24. 16:45:00 NASDAQ
Range: 36.76 / 38.77

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

0.6155
10.30% 0.0575
24. 16:45:00 NASDAQ
Range: 0.5325 / 0.6414

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.39
0.24% 0.07
24. 16:30:03 NYSE
Range: 28.36 / 28.42

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

28.46
5.29% 1.43
24. 16:30:00 NYSE
Range: 26.75 / 28.57

DIREXION DAILY AMD BEAR 1X SHARES

26.30
-4.37% -1.20
24. 16:45:00 NASDAQ
Range: 26.30 / 27.53

DIREXION DAILY AMD BULL 2X SHARES

15.78
8.76% 1.27
24. 16:45:00 NASDAQ
Range: 14.57 / 15.87

DIREXION DAILY AVGO BEAR 1X SHARES

19.32
-6.50% -1.34
24. 16:45:00 NASDAQ
Range: 19.27 / 20.14

DIREXION DAILY AVGO BULL 2X SHARES

18.82
12.90% 2.15
24. 16:30:01 NASDAQ
Range: 17.00 / 18.89

DIREXION DAILY BRAZIL BULL 2X SHARES

56.01
3.68% 1.99
24. 16:30:01 NYSE
Range: 54.48 / 56.40

DIREXION DAILY BRKB BEAR 1X SHARES

21.68
-0.57% -0.12
24. 16:45:00 NASDAQ
Range: 21.57 / 21.87

DIREXION DAILY BRKB BULL 2X SHARES

31.08
1.97% 0.60
24. 16:45:00 NASDAQ
Range: 30.10 / 31.15

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

11.39
10.03% 1.04
24. 16:30:01 NYSE
Range: 10.60 / 11.40

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

30.63
6.21% 1.79
24. 16:30:02 NYSE
Range: 28.79 / 30.74

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

13.47
0.45% 0.06
24. 16:30:01 NYSE
Range: 13.40 / 13.49

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

35.40
0.37% 0.13
24. 16:30:00 NYSE
Range: 34.07 / 35.68

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

35.50
-11.01% -4.39
24. 16:30:00 NYSE
Range: 35.31 / 39.36

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

18.46
10.41% 1.74
24. 16:30:00 NYSE
Range: 16.89 / 18.57

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

41.05
-2.17% -0.91
24. 16:30:33 NYSE
Range: 40.70 / 42.32

DIREXION DAILY FTSE CHINA BULL 3X SHARES

32.97
2.01% 0.65
24. 16:30:55 NYSE
Range: 31.95 / 33.28

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

27.45
3.78% 1.00
24. 16:30:00 NYSE
Range: 26.74 / 27.55

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

28.80
-3.94% -1.18
24. 16:30:11 NYSE
Range: 28.72 / 29.96

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

70.65
3.91% 2.66
24. 16:30:00 NYSE
Range: 68.06 / 70.85

DIREXION DAILY HEALTHCARE BULL 3X SHARES

86.16
3.79% 3.15
24. 16:30:00 NYSE
Range: 82.50 / 86.31

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

53.28
5.17% 2.62
24. 16:30:00 NYSE
Range: 49.44 / 53.59

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

46.65
6.82% 2.98
24. 16:30:00 NYSE
Range: 43.35 / 46.73

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

12.56
-4.34% -0.57
24. 16:30:00 NYSE
Range: 12.48 / 13.03

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

70.33
4.22% 2.85
24. 16:30:00 NYSE
Range: 67.89 / 70.73

DIREXION DAILY LLY BEAR 1X SHARES

23.99
-3.78% -0.94
24. 16:45:00 NASDAQ
Range: 23.94 / 23.99

DIREXION DAILY LLY BULL 2X SHARES

24.44
7.23% 1.65
24. 16:45:00 NASDAQ
Range: 22.76 / 24.44

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

19.54
-2.88% -0.58
24. 16:30:03 NYSE
Range: 19.53 / 20.08

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

29.47
5.93% 1.65
24. 16:30:03 NYSE
Range: 27.92 / 29.48
分享