市场
所有股票

DIGITAL TURBINE INC. - COMMON STOCK

3.3800
8.68% 0.2700
24. 15:45:00 NASDAQ
Range: 3.0800 / 3.4118

DIGITALBRIDGE GROUP INC.

8.4000
3.07% 0.2500
24. 15:30:00 NYSE
Range: 8.1709 / 8.5300

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

29.95
6.02% 1.70
24. 15:30:00 NYSE
Range: 28.00 / 30.08

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.1661
0.06% 9.9999999999989E-05
24. 15:30:00 NASDAQ
Range: 0.1550 / 0.1710

DIH HOLDING US INC. - WARRANT

0.0119
40.00% 0.0034
24. 15:45:00 NASDAQ
Range: 0.0100 / 0.0151

DILLARD'S INC. COMMON STOCK

329.29
2.12% 6.85
24. 15:30:00 NYSE
Range: 316.79 / 330.55

DILLARD'S CAPITAL TRUST I

25.69
0.55% 0.14
24. 15:30:00 NYSE
Range: 25.52 / 25.76

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

25.64
0.55% 0.14
24. 15:45:00 NASDAQ
Range: 25.64 / 25.98

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

26.02
0.81% 0.21
24. 15:30:00 NASDAQ
Range: 24.95 / 26.07

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

18.62
-0.85% -0.16
24. 15:45:00 NASDAQ
Range: 18.62 / 19.19

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.89
1.25% 0.32
24. 15:30:01 NYSE
Range: 25.63 / 25.92

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.06
0.45% 0.22
24. 15:30:02 NYSE
Range: 48.94 / 49.08

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.63
0.60% 0.25
24. 15:30:01 NYSE
Range: 41.53 / 41.65

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.12
0.96% 0.24
24. 15:30:01 NYSE
Range: 24.91 / 25.15

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.54
1.48% 0.71
24. 15:30:03 NYSE
Range: 48.07 / 48.57

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.55
1.57% 0.41
24. 15:30:01 NYSE
Range: 26.17 / 26.55

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.75
1.33% 0.35
24. 15:30:01 NYSE
Range: 26.54 / 26.76

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.76
1.23% 0.41
24. 15:30:02 NYSE
Range: 33.44 / 33.76

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.87
0.62% 0.16
24. 15:30:02 NYSE
Range: 25.71 / 25.99

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.48
0.61% 0.31
24. 15:30:02 NYSE
Range: 51.29 / 51.52

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.69
0.60% 0.25
24. 15:30:01 NYSE
Range: 41.57 / 41.70

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

36.15
1.26% 0.45
24. 15:30:02 NYSE
Range: 35.85 / 36.21

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

53.17
1.43% 0.75
24. 15:30:03 NYSE
Range: 53.03 / 53.17

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.04
0.11% 0.05
24. 15:30:01 NYSE
Range: 46.99 / 47.10

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.51
0.36% 0.17
24. 15:30:01 NYSE
Range: 47.43 / 47.52

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

31.99
1.91% 0.60
24. 15:30:01 NYSE
Range: 31.35 / 32.04

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.66
0.06% 0.03
24. 15:30:02 NYSE
Range: 50.63 / 50.66

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

59.70
2.10% 1.23
24. 15:30:02 NYSE
Range: 58.48 / 59.74

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

32.11
1.49% 0.47
24. 15:30:01 NYSE
Range: 31.52 / 32.14

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

29.01
1.61% 0.46
24. 15:30:02 NYSE
Range: 28.51 / 29.07

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

62.03
1.61% 0.98
24. 15:30:02 NYSE
Range: 61.06 / 62.03

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

39.28
1.71% 0.66
24. 15:30:01 NYSE
Range: 38.54 / 39.33

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.92
0.39% 0.09
24. 15:30:01 NYSE
Range: 22.80 / 23.07

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

26.66
2.03% 0.53
24. 15:30:01 NYSE
Range: 26.06 / 26.70

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

34.92
2.05% 0.70
24. 15:30:02 NYSE
Range: 34.23 / 34.99

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

48.64
1.91% 0.91
24. 15:30:03 NYSE
Range: 48.02 / 48.66

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

60.20
1.59% 0.94
24. 15:30:02 NYSE
Range: 59.17 / 60.31

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.42
0.64% 0.34
24. 15:45:00 NASDAQ
Range: 53.29 / 53.49

DIMENSIONAL GLOBAL CREDIT ETF

52.98
0.90% 0.47
24. 15:45:00 NASDAQ
Range: 52.74 / 53.03

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.90
0.53% 0.28
24. 15:45:00 NASDAQ
Range: 52.75 / 52.99
分享