市场
所有股票

DESTRA MULTI-ALTERNATI

8.8900
0.11% 0.0100
23. 08:56:10 NYSE
Range: 8.7786 / 8.9900

DESWELL INDUSTRIES IN

2.3400
0.00% 0.0000
23. 08:36:37 NASDAQ
Range: 2.2600 / 2.3400

DEUTSCHE BANK AG COMMO

27.18
-4.50% -1.28
23. 08:56:09 NYSE
Range: 27.13 / 27.49

DEVON ENERGY CORPORATI

30.86
-0.90% -0.28
23. 08:56:11 NYSE
Range: 30.61 / 31.21

DEVVSTREAM CORP. - COM

0.5602
42.07% 0.1659
23. 08:56:13 NASDAQ
Range: 0.3904 / 0.6167

DEXCOM INC. - COMMON

84.61
-0.26% -0.22
23. 08:56:04 NASDAQ
Range: 83.48 / 85.01

DHI GROUP INC. COMMON

1.9576
-1.63% -0.0324
23. 08:47:07 NYSE
Range: 1.9500 / 2.0150

DHT HOLDINGS INC.

11.51
1.54% 0.18
23. 08:56:12 NYSE
Range: 11.25 / 11.54

DIAGEO PLC COMMON STOC

109.21
-1.49% -1.65
23. 08:56:10 NYSE
Range: 108.04 / 109.58

DIAMEDICA THERAPEUTICS

4.1100
1.48% 0.0600
23. 08:49:09 NASDAQ
Range: 4.0000 / 4.2260

DIAMOND HILL INVESTMEN

138.78
-0.37% -0.51
23. 08:50:56 NASDAQ
Range: 138.33 / 139.06

DIAMONDBACK ENERGY IN

135.42
-0.64% -0.87
23. 08:55:43 NASDAQ
Range: 133.75 / 136.62

DIAMONDROCK HOSPITALIT

7.4400
-0.53% -0.0400
23. 08:55:42 NYSE
Range: 7.3100 / 7.4600

DIANA SHIPPING INC. CO

1.4421
-3.86% -0.0579
23. 08:55:13 NYSE
Range: 1.4300 / 1.5100

DIANA SHIPPING INC. PE

26.21
-1.11% -0.29
23. 07:49:07 NYSE
Range: 26.21 / 26.25

DIANTHUS THERAPEUTICS

18.56
1.09% 0.20
23. 08:53:27 NASDAQ
Range: 17.72 / 18.75

DICK'S SPORTING GOODS

168.18
-2.45% -4.22
23. 08:56:12 NYSE
Range: 167.03 / 170.51

DIGI INTERNATIONAL INC

31.81
-1.73% -0.56
23. 08:53:00 NASDAQ
Range: 31.25 / 32.21

DIGI POWER X INC. - CO

1.5300
8.51% 0.1200
23. 08:54:35 NASDAQ
Range: 1.4100 / 1.6000

DIGIASIA CORP. - ORDIN

0.6700
29.79% 0.1538
23. 08:56:13 NASDAQ
Range: 0.4300 / 0.7697

DIGIASIA CORP. - WARRA

0.0699
0.72% 0.0005
23. 08:41:19 NASDAQ
Range: 0.0575 / 0.0700

DIGIMARC CORPORATION -

12.37
-1.83% -0.23
23. 08:53:12 NASDAQ
Range: 12.10 / 12.44

DIGINEX LIMITED - ORDI

62.50
-3.53% -2.29
23. 08:53:27 NASDAQ
Range: 61.57 / 67.50

DIGITAL ALLY INC. - C

2.2000
-13.73% -0.3500
23. 08:56:05 NASDAQ
Range: 2.0012 / 2.5600

DIGITAL ASSET ACQUISIT

10.46
0.00% 0.00
23. 08:04:48 NASDAQ
Range: 10.41 / 10.48

DIGITAL REALTY TRUST

168.10
0.09% 0.15
23. 08:55:56 NYSE
Range: 166.25 / 168.50

DIGITAL REALTY TRUST

21.01
0.19% 0.04
23. 08:43:43 NYSE
Range: 20.84 / 21.01

DIGITAL TURBINE INC.

4.4050
-0.56% -0.0250
23. 08:55:41 NASDAQ
Range: 4.1800 / 4.4453

DIGITALBRIDGE GROUP I

10.98
1.01% 0.11
23. 08:54:55 NYSE
Range: 10.68 / 11.00

DIGITALOCEAN HOLDINGS

28.24
-3.07% -0.89
23. 08:55:36 NYSE
Range: 28.11 / 28.77

DIH HOLDING US INC. -

0.2287
0.75% 0.0017
23. 08:37:55 NASDAQ
Range: 0.2133 / 0.2300

DIH HOLDING US INC. -

0.0140
9.38% 0.0012
23. 06:49:24 NASDAQ
Range: 0.0140 / 0.0140

DILLARD'S INC. COMMON

412.22
-2.49% -10.53
23. 08:55:02 NYSE
Range: 408.68 / 416.81

DILLARD'S CAPITAL TRUS

25.80
-0.39% -0.10
23. 07:59:03 NYSE
Range: 25.80 / 25.95

DIME COMMUNITY BANCSHA

25.02
-0.83% -0.21
23. 08:46:20 NASDAQ
Range: 24.57 / 25.10

DIME COMMUNITY BANCSHA

26.04
-1.36% -0.36
22. 13:45:00 NASDAQ
Range: 26.00 / 26.40

DIME COMMUNITY BANCSHA

18.40
0.90% 0.16
23. 08:30:26 NASDAQ
Range: 17.89 / 18.60

DIMENSIONAL EMERGING C

27.52
0.25% 0.07
23. 08:54:54 NYSE
Range: 27.30 / 27.54

DIMENSIONAL ETF TRUST

62.94
-0.68% -0.43
23. 08:50:36 NYSE
Range: 62.54 / 62.94

DIMENSIONAL ETF TRUST

26.78
0.60% 0.16
23. 08:38:41 NYSE
Range: 26.60 / 26.79
分享