市场
所有股票

DEUTSCHE BANK AG COMMON STOCK

20.26
-3.27% -0.69
19. 15:53:55 NYSE
Range: 20.17 / 20.53

DEVON ENERGY CORPORATION COMMON STOCK

37.68
8.03% 2.80
19. 15:53:57 NYSE
Range: 36.20 / 38.64

DEVVSTREAM CORP. - COMMON STOCK

0.4526
-5.27% -0.0252
19. 15:53:29 NASDAQ
Range: 0.4359 / 0.4800

DEXCOM INC. - COMMON STOCK

89.78
-0.83% -0.75
19. 15:53:57 NASDAQ
Range: 89.12 / 91.74

DHI GROUP INC. COMMON STOCK

3.0000
2.74% 0.0800
19. 15:51:35 NYSE
Range: 2.7600 / 3.0100

DHT HOLDINGS INC.

11.05
0.18% 0.02
19. 15:53:59 NYSE
Range: 10.98 / 11.28

DIAGEO PLC COMMON STOCK

106.46
-1.17% -1.26
19. 15:53:59 NYSE
Range: 106.36 / 107.33

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

6.6250
7.55% 0.4650
19. 15:53:40 NASDAQ
Range: 5.7500 / 6.8184

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

148.21
-0.54% -0.81
19. 15:43:55 NASDAQ
Range: 147.36 / 149.52

DIAMONDBACK ENERGY INC. - COMMON STOCK

160.39
2.32% 3.63
19. 15:53:59 NASDAQ
Range: 158.52 / 162.39

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.6850
-0.29% -0.0250
19. 15:53:59 NYSE
Range: 8.5750 / 8.7400

DIANA SHIPPING INC. COMMON STOCK

1.8350
-3.93% -0.0750
19. 15:53:28 NYSE
Range: 1.8350 / 1.9400

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.10
-0.11% -0.03
19. 15:48:45 NYSE
Range: 26.10 / 26.10

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

23.27
-3.92% -0.95
19. 15:53:39 NASDAQ
Range: 22.81 / 24.52

DICK'S SPORTING GOODS INC COMMON STOCK

230.75
-1.66% -3.89
19. 15:53:58 NYSE
Range: 229.51 / 233.79

DIGI INTERNATIONAL INC. - COMMON STOCK

34.71
-0.34% -0.12
19. 15:53:39 NASDAQ
Range: 34.02 / 34.81

DIGIASIA CORP. - ORDINARY SHARES

0.6100
1.67% 0.0100
19. 15:51:30 NASDAQ
Range: 0.5710 / 0.6686

DIGIASIA CORP. - WARRANT

0.1100
50.89% 0.0371
13. 12:45:20 NASDAQ
Range: 0.0810 / 0.1100

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

2.4000
-4.76% -0.1200
19. 15:53:40 NASDAQ
Range: 2.3900 / 2.6850

DIGIMARC CORPORATION - COMMON STOCK

29.32
-6.56% -2.06
19. 15:53:52 NASDAQ
Range: 28.94 / 31.24

DIGINEX LIMITED - ORDINARY SHARES

42.15
0.33% 0.14
19. 15:53:57 NASDAQ
Range: 40.02 / 45.50

DIGITAL ALLY INC. - COMMON STOCK

0.0923
-11.93% -0.0125
19. 15:53:55 NASDAQ
Range: 0.0832 / 0.1000

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.55
-1.15% -0.25
19. 15:43:01 NYSE
Range: 21.55 / 21.79

DIGITAL REALTY TRUST INC. COMMON STOCK

169.71
2.45% 4.06
19. 15:53:57 NYSE
Range: 164.67 / 169.97

DIGITAL TURBINE INC. - COMMON STOCK

5.0650
-1.65% -0.0850
19. 15:53:57 NASDAQ
Range: 5.0200 / 5.4800

DIGITALBRIDGE GROUP INC.

10.82
4.34% 0.45
19. 15:53:57 NYSE
Range: 10.12 / 10.82

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

44.40
-4.91% -2.29
19. 15:53:51 NYSE
Range: 44.22 / 46.48

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.5463
-13.70% -0.0867
19. 15:52:37 NASDAQ
Range: 0.5400 / 0.6141

DIH HOLDING US INC. - WARRANT

0.0225
-22.15% -0.0064
19. 10:31:12 NASDAQ
Range: 0.0211 / 0.0301

DILLARD'S INC. COMMON STOCK

505.25
0.36% 1.83
19. 15:51:45 NYSE
Range: 494.00 / 507.16

DILLARD'S CAPITAL TRUST I

25.94
-0.24% -0.06
19. 14:50:24 NYSE
Range: 25.83 / 25.99

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.10
0.00% 0.00
19. 11:54:20 NASDAQ
Range: 26.07 / 26.12

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

31.51
-0.76% -0.24
19. 15:53:52 NASDAQ
Range: 30.56 / 31.60

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19.18
0.52% 0.10
19. 15:11:06 NASDAQ
Range: 18.96 / 19.28

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

26.55
-0.17% -0.04
19. 15:53:10 NYSE
Range: 26.44 / 26.59

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.03
-0.07% -0.03
19. 15:36:46 NYSE
Range: 49.94 / 50.06

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.51
-0.20% -0.08
19. 15:53:38 NYSE
Range: 41.40 / 41.52

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.00
-0.23% -0.06
19. 15:51:32 NYSE
Range: 25.94 / 26.04

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

49.17
0.02% 0.01
19. 15:28:35 NYSE
Range: 49.09 / 49.21

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

27.10
-0.15% -0.04
19. 15:53:20 NYSE
Range: 27.05 / 27.15
分享