市场
所有股票

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.43
-5.93% -0.72
15. 15:45:00 NASDAQ
Range: 11.43 / 11.57

DENALI CAPITAL ACQUISITION CORP. - UNIT

11.84
-1.33% -0.16
21. 15:30:00 NASDAQ
Range: 11.84 / 11.84

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0388
1.31% 0.0005
15. 15:45:00 NASDAQ
Range: 0.0388 / 0.0439

DENALI THERAPEUTICS INC. - COMMON STOCK

15.49
4.17% 0.62
24. 15:45:00 NASDAQ
Range: 14.71 / 15.67

DENNY'S CORPORATION - COMMON STOCK

3.5100
3.54% 0.1200
24. 15:45:00 NASDAQ
Range: 3.3500 / 3.5100

DENTSPLY SIRONA INC. - COMMON STOCK

13.71
3.24% 0.43
24. 15:45:00 NASDAQ
Range: 13.17 / 13.79

DERMATA THERAPEUTICS INC. - COMMON STOCK

0.7500
-5.35% -0.0424
24. 15:45:00 NASDAQ
Range: 0.7460 / 0.8283

DERMATA THERAPEUTICS INC. - WARRANT

0.0200
-6.98% -0.0015
24. 15:45:00 NASDAQ
Range: 0.0200 / 0.0200

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.2400
4.18% 0.1700
24. 15:45:00 NASDAQ
Range: 4.0150 / 4.2800

DESIGNER BRANDS INC. CLASS A COMMON STOCK

2.8000
5.26% 0.1400
24. 15:30:00 NYSE
Range: 2.6500 / 2.8100

DESKTOP METAL INC. CL

4.9600
1.02% 0.0500
01. 15:30:00 NYSE
Range: 4.8900 / 5.0100

DESPEGAR.COM CORP. ORDINARY SHARES

19.15
-0.10% -0.02
24. 15:30:00 NYSE
Range: 19.09 / 19.22

DESTINATION XL GROUP INC. - COMMON STOCK

0.9689
-2.17% -0.0215
24. 15:45:00 NASDAQ
Range: 0.9532 / 1.0100

DESTINY TECH100 INC. COMMON STOCK

35.60
11.60% 3.70
24. 15:30:01 NYSE
Range: 32.05 / 35.99

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.2200
2.88% 0.2300
24. 15:30:01 NYSE
Range: 7.9000 / 8.2200

DESWELL INDUSTRIES INC. - COMMON SHARES

2.2400
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 2.2299 / 2.2496

DEUTSCHE BANK AG COMMON STOCK

25.20
1.33% 0.33
24. 15:30:00 NYSE
Range: 24.87 / 25.23

DEVON ENERGY CORPORATION COMMON STOCK

31.47
1.25% 0.39
24. 15:30:00 NYSE
Range: 30.95 / 31.66

DEVVSTREAM CORP. - COMMON STOCK

0.1932
-0.36% -0.0007
24. 15:45:00 NASDAQ
Range: 0.1862 / 0.1970

DEXCOM INC. - COMMON STOCK

70.78
5.86% 3.92
24. 15:45:00 NASDAQ
Range: 67.55 / 70.98

DHI GROUP INC. COMMON STOCK

1.5700
7.53% 0.1100
24. 15:30:00 NYSE
Range: 1.4800 / 1.5950

DHT HOLDINGS INC.

10.44
1.66% 0.17
24. 15:30:00 NYSE
Range: 10.20 / 10.45

DIAGEO PLC COMMON STOCK

111.63
0.61% 0.68
24. 15:30:00 NYSE
Range: 111.22 / 112.33

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

4.1700
5.30% 0.2100
24. 15:30:00 NASDAQ
Range: 3.9800 / 4.1950

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

128.74
-0.02% -0.03
24. 15:45:00 NASDAQ
Range: 128.37 / 129.70

DIAMONDBACK ENERGY INC. - COMMON STOCK

136.16
0.46% 0.62
24. 15:45:00 NASDAQ
Range: 135.11 / 137.81

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

7.1200
1.14% 0.0800
24. 15:30:00 NYSE
Range: 7.0200 / 7.1700

DIANA SHIPPING INC. COMMON STOCK

1.4900
2.05% 0.0300
24. 15:30:00 NYSE
Range: 1.4500 / 1.4900

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.20
0.64% 0.17
24. 15:30:00 NYSE
Range: 26.20 / 26.20

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

21.23
-1.53% -0.33
24. 15:45:00 NASDAQ
Range: 20.86 / 22.04

DICK'S SPORTING GOODS INC COMMON STOCK

189.51
2.80% 5.17
24. 15:30:00 NYSE
Range: 181.98 / 190.90

DIGI INTERNATIONAL INC. - COMMON STOCK

27.51
2.53% 0.68
24. 15:30:00 NASDAQ
Range: 26.72 / 27.57

DIGI POWER X INC. - COMMON SUBORDINATE VOTING SHAR

1.0300
13.81% 0.1250
24. 15:45:00 NASDAQ
Range: 0.8700 / 1.0400

DIGIASIA CORP. - ORDINARY SHARES

0.2400
-5.59% -0.0142
24. 15:45:00 NASDAQ
Range: 0.2239 / 0.2519

DIGIASIA CORP. - WARRANT

0.0350
15.89% 0.0048
24. 15:45:00 NASDAQ
Range: 0.0350 / 0.0350

DIGIMARC CORPORATION - COMMON STOCK

13.25
7.16% 0.89
24. 15:30:00 NASDAQ
Range: 12.43 / 13.32

DIGINEX LIMITED - ORDINARY SHARES

101.00
8.60% 8.00
24. 15:30:00 NASDAQ
Range: 91.00 / 101.50

DIGITAL ALLY INC. - COMMON STOCK

0.0288
-0.69% -0.0002
24. 15:45:00 NASDAQ
Range: 0.0282 / 0.0300

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.10
0.43% 0.09
24. 15:30:00 NYSE
Range: 20.94 / 21.23

DIGITAL REALTY TRUST INC. COMMON STOCK

153.75
1.42% 2.16
24. 15:30:00 NYSE
Range: 151.30 / 155.11
分享