市场
所有股票

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4.2200
-0.24% -0.0100
10. 16:45:00 NASDAQ
Range: 4.0900 / 4.2450

DELCATH SYSTEMS INC. - COMMON STOCK

11.48
-4.81% -0.58
10. 16:45:00 NASDAQ
Range: 11.45 / 12.00

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

42.20
-0.35% -0.15
10. 16:30:00 NYSE
Range: 41.96 / 42.73

DELEK US HOLDINGS INC. COMMON STOCK

18.87
2.55% 0.47
10. 16:30:00 NYSE
Range: 18.21 / 19.23

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

114.77
-3.81% -4.54
10. 16:30:00 NYSE
Range: 114.59 / 117.99

DELTA AIR LINES INC. COMMON STOCK

66.95
9.00% 5.53
10. 16:30:00 NYSE
Range: 64.51 / 68.99

DELUXE CORPORATION COMMON STOCK

21.21
-3.55% -0.78
10. 16:30:00 NYSE
Range: 21.15 / 21.77

DEMOCRACY INTERNATIONAL FUND

24.59
-1.56% -0.39
10. 16:30:01 NYSE
Range: 24.59 / 24.65

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.97
0.59% 0.07
10. 16:45:00 NASDAQ
Range: 11.97 / 12.00

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-30.09% -3.4900
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-36.56% -0.0136
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

19.10
-10.12% -2.15
10. 16:45:00 NASDAQ
Range: 18.67 / 20.80

DENNY'S CORPORATION - COMMON STOCK

5.6100
-3.44% -0.2000
10. 16:45:00 NASDAQ
Range: 5.5100 / 5.7400

DENTSPLY SIRONA INC. - COMMON STOCK

18.12
-3.87% -0.73
10. 16:45:00 NASDAQ
Range: 18.11 / 19.00

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.2000
-4.76% -0.0600
10. 16:45:00 NASDAQ
Range: 1.1820 / 1.2800

DERMATA THERAPEUTICS INC. - WARRANT

0.0085
-42.57% -0.0063
20. 14:43:55 NASDAQ
Range: 0.0081 / 0.0101

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.5200
-10.94% -0.5550
10. 16:45:00 NASDAQ
Range: 4.4000 / 5.0200

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.8100
6.22% 0.3400
10. 16:30:00 NYSE
Range: 5.2100 / 5.8500

DESKTOP METAL INC. CLASS A COMMON STOCK

2.7000
-0.37% -0.0100
10. 16:30:00 NYSE
Range: 2.6400 / 2.7200

DESPEGAR.COM CORP. ORDINARY SHARES

19.18
0.10% 0.02
10. 16:30:00 NYSE
Range: 19.10 / 19.20

DESTINATION XL GROUP INC. - COMMON STOCK

2.6300
0.38% 0.0100
10. 16:45:00 NASDAQ
Range: 2.5350 / 2.7000

DESTINY TECH100 INC. COMMON STOCK

56.45
-2.84% -1.65
10. 16:30:01 NYSE
Range: 52.00 / 56.89

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.4300
-0.59% -0.0500
10. 16:30:01 NYSE
Range: 8.3500 / 8.4600

DESWELL INDUSTRIES INC. - COMMON SHARES

2.4250
1.04% 0.0250
10. 16:45:00 NASDAQ
Range: 2.4015 / 2.4450

DEUTSCHE BANK AG COMMON STOCK

17.48
0.87% 0.15
10. 16:30:00 NYSE
Range: 17.45 / 17.87

DEVON ENERGY CORPORATION COMMON STOCK

35.99
2.39% 0.84
10. 16:30:00 NYSE
Range: 35.65 / 36.88

DEVVSTREAM CORP. - COMMON STOCK

0.6369
-2.20% -0.0143
10. 16:45:00 NASDAQ
Range: 0.6042 / 0.6500

DEXCOM INC. - COMMON STOCK

77.76
-2.91% -2.33
10. 16:45:00 NASDAQ
Range: 76.86 / 79.64

DHI GROUP INC. COMMON STOCK

2.1000
-3.67% -0.0800
10. 16:30:00 NYSE
Range: 2.0300 / 2.1748

DHT HOLDINGS INC.

10.71
6.57% 0.66
10. 16:30:00 NYSE
Range: 10.51 / 10.88

DIAGEO PLC COMMON STOCK

118.23
-5.75% -7.21
10. 16:30:00 NYSE
Range: 118.22 / 122.25

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

5.2700
-3.48% -0.1900
10. 16:45:00 NASDAQ
Range: 5.1550 / 5.4000

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

144.61
-3.59% -5.39
10. 16:45:00 NASDAQ
Range: 143.77 / 149.88

DIAMONDBACK ENERGY INC. - COMMON STOCK

174.77
2.21% 3.78
10. 16:45:00 NASDAQ
Range: 171.70 / 177.26

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

8.7400
-0.57% -0.0500
10. 16:30:00 NYSE
Range: 8.5500 / 8.7950

DIANA SHIPPING INC. COMMON STOCK

1.9000
2.15% 0.0400
10. 16:30:00 NYSE
Range: 1.8600 / 1.9100

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.25
0.00% 0.00
10. 16:30:00 NYSE
Range: 26.24 / 26.54

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

24.20
-5.39% -1.38
10. 16:45:00 NASDAQ
Range: 23.19 / 25.38

DICK'S SPORTING GOODS INC COMMON STOCK

229.82
-1.59% -3.71
10. 16:30:00 NYSE
Range: 229.68 / 235.00

DIGI INTERNATIONAL INC. - COMMON STOCK

28.38
-2.77% -0.81
10. 16:45:00 NASDAQ
Range: 28.09 / 28.86
分享