市场
所有股票

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

21.06
0.77% 0.16
24. 15:30:01 NYSE
Range: 21.00 / 21.14

DBA SEMPRA COMMON STOCK

74.52
1.65% 1.21
24. 15:30:01 NYSE
Range: 72.71 / 74.76

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

8.9000
-3.89% -0.3600
24. 15:45:00 NASDAQ
Range: 8.8200 / 9.2100

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

34.35
1.40% 0.47
24. 15:30:00 NYSE
Range: 33.99 / 34.46

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

34.54
2.00% 0.68
24. 15:30:00 NYSE
Range: 34.54 / 34.54

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

22.93
0.06% 0.01
24. 15:30:01 NYSE
Range: 22.93 / 22.93

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

29.33
2.56% 0.73
24. 15:30:02 NYSE
Range: 28.59 / 29.33

DECENT HOLDING INC. - ORDINARY SHARES

1.0500
1.95% 0.0201
24. 15:45:00 NASDAQ
Range: 1.0400 / 1.1400

DECKERS OUTDOOR CORPORATION COMMON STOCK

110.65
3.74% 3.99
24. 15:30:00 NYSE
Range: 106.98 / 112.33

DEERE & COMPANY COMMON STOCK

464.51
1.77% 8.07
24. 15:30:00 NYSE
Range: 456.97 / 466.51

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

41.44
2.73% 1.10
24. 15:45:00 NASDAQ
Range: 40.43 / 41.56

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

17.40
12.77% 1.97
24. 15:45:00 NASDAQ
Range: 15.70 / 17.48

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

11.84
11.17% 1.19
24. 15:45:00 NASDAQ
Range: 11.01 / 12.25

DEFIANCE DAILY TARGET 2X LONG HOOD ETF

24.93
13.42% 2.95
24. 15:30:40 NASDAQ
Range: 22.64 / 25.41

DEFIANCE DAILY TARGET 2X LONG IONQ ETF

36.88
11.76% 3.88
24. 15:45:00 NASDAQ
Range: 33.78 / 39.95

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

33.45
2.51% 0.82
24. 15:45:00 NASDAQ
Range: 32.23 / 33.61

DEFIANCE DAILY TARGET 2X LONG ORCL ETF

11.75
9.28% 1.00
24. 15:30:00 NASDAQ
Range: 11.05 / 11.75

DEFIANCE DAILY TARGET 2X LONG RGTI ETF

25.23
3.71% 0.90
24. 15:45:00 NASDAQ
Range: 24.79 / 27.32

DEFIANCE DAILY TARGET 2X LONG RKLB ETF

24.81
15.93% 3.41
24. 15:45:00 NASDAQ
Range: 20.99 / 25.17

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

31.82
17.68% 4.78
24. 15:45:00 NASDAQ
Range: 28.14 / 32.90

DEFIANCE DAILY TARGET 2X LONG SOFI ETF

10.0000
9.53% 0.8700
24. 15:45:00 NASDAQ
Range: 9.1800 / 10.0500

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

1.7900
-3.24% -0.0600
24. 15:45:00 NASDAQ
Range: 1.7900 / 1.8800

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF

14.11
-17.97% -3.09
24. 15:45:00 NASDAQ
Range: 13.49 / 16.48

DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF

20.05
0.60% 0.12
24. 15:30:00 NASDAQ
Range: 19.97 / 20.05

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.91
0.05% 0.01
24. 15:30:01 NYSE
Range: 21.72 / 21.95

DEFIANCE LARGE CAP EX-MAG 7 ETF

19.25
1.77% 0.34
24. 15:45:00 NASDAQ
Range: 18.89 / 19.27

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

23.78
0.04% 0.01
24. 15:45:00 NASDAQ
Range: 23.56 / 23.80

DEFIANCE NASDAQ 100 INCOME TARGET ETF

16.22
2.92% 0.46
24. 15:45:00 NASDAQ
Range: 15.86 / 16.22

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

10.83
0.56% 0.06
24. 15:30:00 NASDAQ
Range: 10.75 / 10.83

DEFIANCE QUANTUM ETF

74.24
3.23% 2.32
24. 15:45:00 NASDAQ
Range: 72.55 / 74.35

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

23.43
0.13% 0.03
24. 15:30:00 NYSE
Range: 23.07 / 23.43

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

31.99
0.08% 0.02
24. 15:30:02 NYSE
Range: 31.58 / 32.01

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

2.7100
3.83% 0.1000
24. 15:45:00 NASDAQ
Range: 2.6000 / 2.7300

DELCATH SYSTEMS INC. - COMMON STOCK

12.06
0.84% 0.10
24. 15:45:00 NASDAQ
Range: 11.74 / 12.22

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

38.23
1.95% 0.73
24. 15:30:00 NYSE
Range: 37.16 / 38.40

DELEK US HOLDINGS INC. COMMON STOCK

13.02
-0.84% -0.11
24. 15:30:00 NYSE
Range: 12.96 / 13.57

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

94.40
5.88% 5.24
24. 15:30:00 NYSE
Range: 89.44 / 94.68

DELTA AIR LINES INC. COMMON STOCK

42.02
1.50% 0.62
24. 15:30:00 NYSE
Range: 40.60 / 42.36

DELUXE CORPORATION COMMON STOCK

15.46
4.18% 0.62
24. 15:30:00 NYSE
Range: 14.62 / 15.47

DEMOCRACY INTERNATIONAL FUND

26.40
1.55% 0.40
24. 15:30:01 NYSE
Range: 26.33 / 26.40
分享