市场
所有股票

DEFIANCE DAILY TARGET

25.30
-1.02% -0.26
23. 08:53:52 NASDAQ
Range: 24.59 / 25.51

DEFIANCE DAILY TARGET

37.44
1.79% 0.66
23. 08:56:01 NASDAQ
Range: 35.80 / 39.16

DEFIANCE DAILY TARGET

42.98
-2.82% -1.25
23. 07:48:04 NASDAQ
Range: 42.35 / 43.64

DEFIANCE DAILY TARGET

80.53
-5.54% -4.72
23. 08:56:01 NASDAQ
Range: 68.53 / 87.36

DEFIANCE DAILY TARGET

35.68
-14.68% -6.14
23. 08:56:10 NASDAQ
Range: 35.64 / 40.10

DEFIANCE DAILY TARGET

14.72
-2.77% -0.42
23. 08:41:48 NASDAQ
Range: 14.58 / 14.89

DEFIANCE DAILY TARGET

45.00
-4.21% -1.98
23. 08:55:38 NASDAQ
Range: 39.70 / 49.15

DEFIANCE DAILY TARGET

30.05
-8.50% -2.79
23. 08:56:04 NASDAQ
Range: 30.01 / 31.52

DEFIANCE DAILY TARGET

34.11
-10.63% -4.06
23. 08:56:11 NASDAQ
Range: 34.11 / 36.00

DEFIANCE DAILY TARGET

8.9400
10.23% 0.8300
23. 08:56:04 NASDAQ
Range: 8.5677 / 8.9600

DEFIANCE DAILY TARGET

29.87
14.88% 3.87
23. 08:56:09 NASDAQ
Range: 27.04 / 29.87

DEFIANCE DAILY TARGET

10.72
-3.68% -0.41
23. 08:54:11 NASDAQ
Range: 10.40 / 10.91

DEFIANCE GOLD ENHANCED

19.34
1.70% 0.32
23. 08:48:00 NASDAQ
Range: 19.22 / 19.35

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.88
0.03% 0.01
28. 13:30:01 NYSE
Range: 21.73 / 21.94

DEFIANCE LARGE CAP EX-

19.95
-0.65% -0.13
23. 08:34:17 NASDAQ
Range: 19.89 / 19.95

DEFIANCE LEVERAGED LON

17.94
-14.20% -2.97
23. 08:55:59 NASDAQ
Range: 17.94 / 20.13

DEFIANCE NASDAQ 100 EN

25.22
-0.86% -0.22
23. 08:55:36 NASDAQ
Range: 25.06 / 25.27

DEFIANCE NASDAQ 100 IN

17.19
-1.15% -0.20
23. 08:28:08 NASDAQ
Range: 17.13 / 17.22

DEFIANCE OIL ENHANCED

10.16
1.20% 0.12
23. 08:51:44 NASDAQ
Range: 10.02 / 10.16

DEFIANCE QUANTUM ETF

85.61
-1.51% -1.31
23. 08:55:47 NASDAQ
Range: 84.69 / 86.13

DEFIANCE R2000 ENHANCE

23.75
-0.21% -0.05
23. 08:55:22 NYSE
Range: 23.43 / 23.79

DEFIANCE S&P 500 ENHAN

33.39
-0.29% -0.10
23. 08:46:47 NYSE
Range: 33.10 / 33.43

DEFINITIVE HEALTHCARE

3.0550
-2.40% -0.0750
23. 08:55:37 NASDAQ
Range: 3.0400 / 3.1050

DELCATH SYSTEMS INC.

16.43
1.73% 0.28
23. 08:53:34 NASDAQ
Range: 15.92 / 16.63

DELEK LOGISTICS PARTNE

41.27
0.44% 0.18
23. 08:52:20 NYSE
Range: 41.00 / 41.48

DELEK US HOLDINGS INC

19.37
-1.48% -0.29
23. 08:55:15 NYSE
Range: 18.96 / 19.49

DELL TECHNOLOGIES INC.

111.11
-0.75% -0.84
23. 08:55:36 NYSE
Range: 108.81 / 111.74

DELTA AIR LINES INC.

47.67
-1.71% -0.83
23. 08:56:08 NYSE
Range: 46.88 / 48.18

DELUXE CORPORATION COM

13.78
-1.30% -0.18
23. 08:53:03 NYSE
Range: 13.73 / 13.91

DEMOCRACY INTERNATIONA

27.61
-0.27% -0.07
22. 13:30:01 NYSE
Range: 27.61 / 27.61

DENALI THERAPEUTICS IN

13.57
-0.66% -0.09
23. 08:55:22 NASDAQ
Range: 13.14 / 13.61

DENNY'S CORPORATION -

3.8100
0.53% 0.0200
23. 08:55:46 NASDAQ
Range: 3.7200 / 3.8500

DENTSPLY SIRONA INC. -

15.48
-2.37% -0.38
23. 08:55:48 NASDAQ
Range: 15.32 / 15.67

DERMATA THERAPEUTICS

0.7490
-2.47% -0.0190
23. 08:51:26 NASDAQ
Range: 0.7350 / 0.7600

DERMATA THERAPEUTICS

0.0203
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 0.0203 / 0.0203

DESIGN THERAPEUTICS I

3.8400
-0.78% -0.0300
23. 08:52:25 NASDAQ
Range: 3.6918 / 3.8500

DESIGNER BRANDS INC. C

3.1450
-5.84% -0.1950
23. 08:55:39 NYSE
Range: 3.1100 / 3.1950

DESPEGAR.COM CORP. ORDINARY SHARES

19.50
0.15% 0.03
14. 13:30:00 NYSE
Range: 19.47 / 19.50

DESTINATION XL GROUP

1.0750
2.38% 0.0250
23. 08:55:59 NASDAQ
Range: 1.0200 / 1.1000

DESTINY TECH100 INC. C

45.53
5.03% 2.18
23. 08:56:09 NYSE
Range: 41.45 / 46.88
分享