市场
所有股票

DECENT HOLDING INC. - ORDINARY SHARES

1.5500
15.67% 0.2100
14. 16:45:00 NASDAQ
Range: 1.2800 / 1.5800

DECKERS OUTDOOR CORPORATION COMMON STOCK

155.07
-1.92% -3.04
14. 16:30:00 NYSE
Range: 154.20 / 158.00

DEERE & COMPANY COMMON STOCK

480.22
3.00% 14.00
14. 16:30:00 NYSE
Range: 467.10 / 481.14

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

50.88
0.20% 0.10
14. 16:45:00 NASDAQ
Range: 50.46 / 50.93

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

30.30
-2.54% -0.79
14. 16:45:00 NASDAQ
Range: 29.22 / 30.95

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

43.25
7.69% 3.09
14. 16:45:00 NASDAQ
Range: 39.90 / 44.97

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

81.69
26.77% 17.25
14. 16:45:00 NASDAQ
Range: 66.56 / 82.39

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

4.8300
-8.17% -0.4300
14. 16:45:00 NASDAQ
Range: 4.6000 / 5.2700

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

27.57
0.52% 0.14
14. 16:30:01 NYSE
Range: 27.41 / 27.61

DEFIANCE LARGE CAP EX-MAG 7 ETF

20.83
-0.19% -0.04
14. 16:45:00 NASDAQ
Range: 20.81 / 20.90

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.44
0.46% 0.14
14. 16:45:00 NASDAQ
Range: 30.33 / 30.46

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.34
0.26% 0.05
14. 16:45:00 NASDAQ
Range: 19.23 / 19.34

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

13.38
-0.30% -0.04
14. 16:45:00 NASDAQ
Range: 13.32 / 13.51

DEFIANCE QUANTUM ETF

84.49
-0.17% -0.14
14. 16:45:00 NASDAQ
Range: 84.06 / 85.16

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

29.85
0.20% 0.06
14. 16:30:00 NYSE
Range: 29.78 / 29.90

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39.25
0.28% 0.11
14. 16:30:00 NYSE
Range: 39.14 / 39.35

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

5.5500
2.02% 0.1100
14. 16:45:00 NASDAQ
Range: 5.4450 / 5.6800

DELCATH SYSTEMS INC. - COMMON STOCK

16.28
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 15.78 / 16.43

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

41.87
1.75% 0.72
14. 16:30:00 NYSE
Range: 40.90 / 42.00

DELEK US HOLDINGS INC. COMMON STOCK

18.25
4.70% 0.82
14. 16:30:00 NYSE
Range: 17.51 / 18.35

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

114.38
3.74% 4.12
14. 16:30:00 NYSE
Range: 109.71 / 117.16

DELTA AIR LINES INC. COMMON STOCK

65.39
2.08% 1.33
14. 16:30:00 NYSE
Range: 63.90 / 65.53

DELUXE CORPORATION COMMON STOCK

18.92
1.56% 0.29
14. 16:30:00 NYSE
Range: 18.65 / 19.04

DEMOCRACY INTERNATIONAL FUND

26.45
-0.02% -0.01
14. 16:30:01 NYSE
Range: 26.45 / 26.46

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12.00
0.00% 0.00
30. 16:45:00 NASDAQ
Range: 11.96 / 12.00

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-31.85% -3.7900
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-54.96% -0.0288
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

21.37
0.28% 0.06
14. 16:45:00 NASDAQ
Range: 21.23 / 22.29

DENNY'S CORPORATION - COMMON STOCK

4.8600
-9.50% -0.5100
14. 16:45:00 NASDAQ
Range: 4.8250 / 5.3650

DENTSPLY SIRONA INC. - COMMON STOCK

18.32
-2.40% -0.45
14. 16:45:00 NASDAQ
Range: 18.29 / 18.80

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.1900
5.31% 0.0600
14. 16:45:00 NASDAQ
Range: 1.1200 / 1.1900

DERMATA THERAPEUTICS INC. - WARRANT

0.0299
3.82% 0.0011
14. 16:45:00 NASDAQ
Range: 0.0299 / 0.0300

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.0800
2.77% 0.1100
14. 16:45:00 NASDAQ
Range: 3.9050 / 4.1900

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.1700
1.37% 0.0700
14. 16:30:00 NYSE
Range: 5.0600 / 5.2100

DESKTOP METAL INC. CLASS A COMMON STOCK

2.5600
-1.54% -0.0400
14. 16:30:00 NYSE
Range: 2.5500 / 2.6600

DESPEGAR.COM CORP. ORDINARY SHARES

19.33
0.42% 0.08
14. 16:30:00 NYSE
Range: 19.26 / 19.36

DESTINATION XL GROUP INC. - COMMON STOCK

2.4900
-0.40% -0.0100
14. 16:45:00 NASDAQ
Range: 2.4900 / 2.5300

DESTINY TECH100 INC. COMMON STOCK

50.32
-1.33% -0.68
14. 16:30:01 NYSE
Range: 50.32 / 53.50

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.5600
0.00% 0.0000
14. 16:30:01 NYSE
Range: 8.5100 / 8.6600

DESWELL INDUSTRIES INC. - COMMON SHARES

2.4100
4.33% 0.1000
14. 16:45:00 NASDAQ
Range: 2.3301 / 2.4100
分享