市场
所有股票

DATA I/O CORPORATION - COMMON STOCK

2.8000
-3.20% -0.0925
10. 16:45:00 NASDAQ
Range: 2.6900 / 2.8700

DATA STORAGE CORPORATION - COMMON STOCK

4.6600
-1.27% -0.0600
10. 16:45:00 NASDAQ
Range: 4.5001 / 4.7600

DATA STORAGE CORPORATION - WARRANT

0.4000
-42.03% -0.2900
27. 14:21:26 NASDAQ
Range: 0.4000 / 0.5250

DATADOG INC. - CLASS A COMMON STOCK

140.42
-1.03% -1.46
10. 16:45:00 NASDAQ
Range: 137.62 / 140.70

DATASEA INC. - COMMON STOCK

2.2500
-0.88% -0.0200
10. 16:45:00 NASDAQ
Range: 2.1600 / 2.4000

DATCHAT INC. - COMMON STOCK

4.8300
50.47% 1.6200
10. 16:45:00 NASDAQ
Range: 3.3000 / 7.5000

DATCHAT INC. - SERIES A WARRANT

0.3218
-8.06% -0.0282
10. 16:45:00 NASDAQ
Range: 0.3200 / 0.7500

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

28.33
-3.57% -1.05
10. 16:45:00 NASDAQ
Range: 27.40 / 28.61

DAVE INC. - CLASS A COMMON STOCK

84.86
-0.47% -0.40
10. 16:45:00 NASDAQ
Range: 77.44 / 85.25

DAVE INC. - WARRANTS

0.1383
-7.80% -0.0117
10. 16:45:00 NASDAQ
Range: 0.1260 / 0.1465

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

1.1050
7.28% 0.0750
10. 16:45:00 NASDAQ
Range: 1.0100 / 1.1400

DAVITA INC. COMMON STOCK

153.40
-0.36% -0.56
10. 16:30:00 NYSE
Range: 152.39 / 155.00

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.3600
-7.48% -0.1100
10. 16:45:00 NASDAQ
Range: 1.3600 / 1.4700

DAXOR CORPORATION - CLOSED END FUND

8.2220
3.23% 0.2570
10. 16:45:00 NASDAQ
Range: 7.8800 / 8.5100

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

41.62
-1.46% -0.61
10. 16:30:00 NYSE
Range: 41.52 / 42.00

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

20.57
-0.61% -0.13
10. 16:30:00 NYSE
Range: 20.57 / 20.60

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

11.80
-3.28% -0.40
10. 16:45:00 NASDAQ
Range: 11.59 / 12.21

DAYFORCE INC. COMMON STOCK

70.29
0.23% 0.16
10. 16:30:01 NYSE
Range: 68.82 / 70.52

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.09
-1.24% -0.29
10. 16:30:01 NYSE
Range: 23.03 / 23.30

DBA SEMPRA COMMON STOCK

78.73
-4.94% -4.09
10. 16:30:01 NYSE
Range: 78.60 / 82.46

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.9700
29.77% 1.1400
10. 16:45:00 NASDAQ
Range: 4.0500 / 5.1400

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

36.72
-1.29% -0.48
10. 16:30:00 NYSE
Range: 36.68 / 36.96

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

36.84
-1.61% -0.60
10. 16:30:00 NYSE
Range: 36.84 / 37.22

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.43
-0.53% -0.12
10. 16:30:01 NYSE
Range: 23.43 / 23.45

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

31.12
-1.49% -0.47
10. 16:30:02 NYSE
Range: 31.01 / 31.47

DECKERS OUTDOOR CORPORATION COMMON STOCK

207.50
-0.01% -0.02
10. 16:30:00 NYSE
Range: 205.94 / 210.44

DEERE & COMPANY COMMON STOCK

408.57
-0.35% -1.43
10. 16:30:00 NYSE
Range: 403.01 / 411.39

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

47.53
-1.96% -0.95
10. 16:45:00 NASDAQ
Range: 47.40 / 47.76

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

30.11
-4.47% -1.41
10. 16:45:00 NASDAQ
Range: 29.34 / 30.98

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

43.08
-2.27% -1.00
10. 16:45:00 NASDAQ
Range: 40.42 / 45.50

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

43.50
-0.28% -0.12
10. 16:45:00 NASDAQ
Range: 41.16 / 47.54

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5.6400
2.17% 0.1200
10. 16:45:00 NASDAQ
Range: 5.3500 / 5.9800

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

26.42
0.73% 0.19
10. 16:30:01 NYSE
Range: 26.27 / 26.58

DEFIANCE LARGE CAP EX-MAG 7 ETF

19.46
-1.24% -0.24
10. 16:45:00 NASDAQ
Range: 19.40 / 19.70

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.24
-1.08% -0.33
10. 16:45:00 NASDAQ
Range: 30.03 / 30.49

DEFIANCE NASDAQ 100 INCOME TARGET ETF

18.67
-1.43% -0.27
10. 16:45:00 NASDAQ
Range: 18.55 / 18.78

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

14.42
1.69% 0.24
10. 16:45:00 NASDAQ
Range: 14.39 / 14.46

DEFIANCE QUANTUM ETF

78.86
-1.98% -1.59
10. 16:45:00 NASDAQ
Range: 78.62 / 80.09

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

29.36
-1.44% -0.43
10. 16:30:00 NYSE
Range: 29.10 / 29.54

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

38.17
-1.17% -0.45
10. 16:30:00 NYSE
Range: 38.06 / 38.50
分享