市场
所有股票

CUMMINS INC. COMMON STOCK

386.12
1.84% 6.99
19. 15:58:28 NYSE
Range: 379.26 / 387.44

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.9270
-0.17% -0.0016
19. 15:35:54 NASDAQ
Range: 0.9060 / 0.9662

CURBLINE PROPERTIES CORP. COMMON STOCK

24.49
-1.25% -0.31
19. 15:58:27 NYSE
Range: 24.29 / 24.74

CUREVAC N.V. - ORDINARY SHARES

3.3000
-6.25% -0.2200
19. 15:58:28 NASDAQ
Range: 3.2700 / 3.4750

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

2.6200
2.75% 0.0700
19. 15:57:53 NASDAQ
Range: 2.4100 / 2.6400

CURIOSITYSTREAM INC. - WARRANT

0.0324
8.00% 0.0024
19. 12:37:32 NASDAQ
Range: 0.0301 / 0.0324

CURIS INC. - COMMON STOCK

3.2000
1.27% 0.0400
19. 15:49:57 NASDAQ
Range: 3.1600 / 3.3086

CURRENC GROUP INC. - ORDINARY SHARES

1.6000
-5.88% -0.1000
19. 15:58:26 NASDAQ
Range: 1.5425 / 2.7700

CURTISS-WRIGHT CORPORATION COMMON STOCK

335.77
3.14% 10.21
19. 15:58:27 NYSE
Range: 326.14 / 338.77

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

13.03
-1.18% -0.15
19. 15:58:28 NYSE
Range: 12.87 / 13.21

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.9200
-1.99% -0.1000
19. 15:58:13 NYSE
Range: 4.8000 / 4.9980

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.80
-0.50% -0.10
19. 15:47:51 NYSE
Range: 19.73 / 20.10

CUSTOMERS BANCORP INC COMMON STOCK

56.23
-1.21% -0.69
19. 15:58:24 NYSE
Range: 56.06 / 56.89

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.97
-0.57% -0.15
19. 14:56:04 NYSE
Range: 25.94 / 26.10

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.60
-0.39% -0.10
19. 15:12:06 NYSE
Range: 25.60 / 25.69

CUTERA INC. - COMMON STOCK

0.5180
10.40% 0.0488
19. 15:58:16 NASDAQ
Range: 0.4692 / 0.5210

CVB FINANCIAL CORPORATION - COMMON STOCK

20.42
-0.07% -0.02
19. 15:58:28 NASDAQ
Range: 20.20 / 20.50

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.5594
0.83% 0.0294
19. 15:50:13 NASDAQ
Range: 3.4100 / 3.6700

CVR ENERGY INC. COMMON STOCK

19.86
7.38% 1.37
19. 15:58:27 NYSE
Range: 19.49 / 22.20

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

80.01
1.37% 1.08
19. 15:57:00 NYSE
Range: 75.35 / 82.21

CVRX INC. - COMMON STOCK

14.52
-3.07% -0.46
19. 15:58:28 NASDAQ
Range: 14.49 / 15.00

CVS HEALTH CORPORATION COMMON STOCK

66.36
1.20% 0.79
19. 15:58:28 NYSE
Range: 65.31 / 67.17

CXAPP INC. - CLASS A COMMON STOCK

1.6150
2.22% 0.0350
19. 15:58:17 NASDAQ
Range: 1.5700 / 1.6850

CXAPP INC. - WARRANT

0.1583
17.35% 0.0234
19. 15:51:01 NASDAQ
Range: 0.1298 / 0.1630

CYBER HORNET S&P 500 A

27.87
0.46% 0.13
19. 11:04:02 NASDAQ
Range: 27.87 / 27.87

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

408.94
-0.20% -0.82
19. 15:58:24 NASDAQ
Range: 398.72 / 411.00

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

5.8500
11.64% 0.6100
19. 15:43:10 NASDAQ
Range: 4.4300 / 6.4500

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.3537
1.06% 0.0037
19. 15:55:34 NASDAQ
Range: 0.3350 / 0.3634

CYCLERION THERAPEUTICS INC. - COMMON STOCK

2.8900
-7.07% -0.2200
19. 15:54:01 NASDAQ
Range: 2.8000 / 3.0650

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.9500
2.13% 0.0198
19. 15:56:08 NASDAQ
Range: 0.9001 / 0.9700

CYCLO THERAPEUTICS INC. - WARRANT

0.2100
-20.42% -0.0539
19. 13:08:20 NASDAQ
Range: 0.2100 / 0.2637

CYNGN INC. - COMMON STOCK

7.4967
-15.58% -1.3833
19. 15:58:14 NASDAQ
Range: 7.3500 / 9.0300

CYTEK BIOSCIENCES INC. - COMMON STOCK

5.3600
0.94% 0.0500
19. 15:58:24 NASDAQ
Range: 5.1801 / 5.4050

CYTOKINETICS INCORPORATED - COMMON STOCK

46.32
2.05% 0.93
19. 15:58:28 NASDAQ
Range: 45.05 / 46.74

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.7500
4.96% 0.1300
19. 15:56:32 NASDAQ
Range: 2.5066 / 2.7500

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.8020
0.86% 0.0068
19. 15:58:04 NASDAQ
Range: 0.7724 / 0.8169

CYTOSORBENTS CORPORATION - COMMON STOCK

1.2200
3.39% 0.0400
19. 15:58:02 NASDAQ
Range: 1.1850 / 1.3000

D.R. HORTON INC. COMMON STOCK

126.86
-2.28% -2.96
19. 15:58:28 NYSE
Range: 124.23 / 127.94

D/B/A CENTERSPACE COMMON STOCK

63.86
2.59% 1.61
19. 15:58:28 NYSE
Range: 61.54 / 64.87

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

21.03
-0.52% -0.11
19. 15:58:08 NYSE
Range: 20.87 / 21.12
分享