市场
所有股票

CUE BIOPHARMA INC. - COMMON STOCK

0.8023
-4.07% -0.0340
24. 13:21:24 NASDAQ
Range: 0.8000 / 0.8599

CULLEN/FROST BANKERS INC. COMMON STOCK

115.97
1.04% 1.19
24. 13:21:28 NYSE
Range: 113.69 / 115.97

CULLINAN THERAPEUTICS INC. - COMMON STOCK

8.1500
-2.74% -0.2300
24. 13:17:02 NASDAQ
Range: 8.1500 / 8.4108

CULP INC. COMMON STOCK

3.9110
3.47% 0.1310
24. 13:04:57 NYSE
Range: 3.7200 / 4.0321

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

5.0100
-3.28% -0.1700
24. 13:15:16 NASDAQ
Range: 4.9816 / 5.2400

CUMMINS INC. COMMON STOCK

293.12
3.33% 9.45
24. 13:21:35 NYSE
Range: 282.77 / 293.28

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.2281
-15.49% -0.0418
24. 13:19:24 NASDAQ
Range: 0.2010 / 0.2459

CUPRINA HOLDINGS (CAYMAN) LIMITED - ORDINARY SHARE

4.6500
-2.11% -0.1000
24. 12:13:08 NASDAQ
Range: 4.5900 / 4.8300

CURBLINE PROPERTIES CORP. COMMON STOCK

23.06
-1.47% -0.34
24. 13:21:26 NYSE
Range: 22.48 / 23.52

CUREVAC N.V. - ORDINARY SHARES

3.2600
2.84% 0.0900
24. 13:17:00 NASDAQ
Range: 3.1500 / 3.2650

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

3.6400
4.90% 0.1700
24. 13:20:31 NASDAQ
Range: 3.4100 / 3.6900

CURIOSITYSTREAM INC. - WARRANT

0.0201
-18.62% -0.0046
24. 11:29:21 NASDAQ
Range: 0.0201 / 0.0248

CURIS INC. - COMMON STOCK

1.5400
2.67% 0.0400
24. 12:55:55 NASDAQ
Range: 1.4600 / 1.6000

CURRENC GROUP INC. - ORDINARY SHARES

1.5600
3.31% 0.0500
24. 13:15:27 NASDAQ
Range: 1.4543 / 1.6000

CURTISS-WRIGHT CORPORATION COMMON STOCK

333.37
1.86% 6.07
24. 13:19:17 NYSE
Range: 325.83 / 335.79

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

8.9800
5.40% 0.4600
24. 13:21:51 NYSE
Range: 8.3600 / 9.0200

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.1600
5.32% 0.2100
24. 13:21:57 NYSE
Range: 3.9350 / 4.1950

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.08
0.99% 0.19
23. 16:30:00 NYSE
Range: 18.93 / 19.08

CUSTOMERS BANCORP INC COMMON STOCK

49.87
2.91% 1.41
24. 13:21:47 NYSE
Range: 47.97 / 49.89

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.68
0.04% 0.01
24. 09:30:04 NYSE
Range: 25.68 / 25.68

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.36
-0.16% -0.04
24. 10:45:32 NYSE
Range: 25.36 / 25.36

CVB FINANCIAL CORPORATION - COMMON STOCK

18.96
0.96% 0.18
24. 13:21:35 NASDAQ
Range: 18.23 / 19.09

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.0600
1.66% 0.0500
24. 11:54:00 NASDAQ
Range: 2.9916 / 3.0600

CVR ENERGY INC. COMMON STOCK

18.26
2.13% 0.38
24. 13:21:28 NYSE
Range: 17.93 / 18.52

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

77.77
3.12% 2.35
24. 13:13:13 NYSE
Range: 75.34 / 77.90

CVRX INC. - COMMON STOCK

6.5450
7.12% 0.4350
24. 13:19:39 NASDAQ
Range: 6.1300 / 6.6150

CVS HEALTH CORPORATION COMMON STOCK

65.52
-0.08% -0.05
24. 13:22:07 NYSE
Range: 65.21 / 65.99

CXAPP INC. - CLASS A COMMON STOCK

1.1750
3.98% 0.0450
24. 13:21:14 NASDAQ
Range: 1.1200 / 1.1800

CXAPP INC. - WARRANT

0.1080
2.86% 0.0030
24. 12:50:57 NASDAQ
Range: 0.0990 / 0.1099

CYBER HORNET S&P 500 A

25.14
2.39% 0.59
23. 16:45:00 NASDAQ
Range: 25.14 / 25.36

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

347.45
4.16% 13.87
24. 13:17:15 NASDAQ
Range: 332.76 / 348.20

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

5.0000
2.67% 0.1300
23. 16:45:00 NASDAQ
Range: 5.0000 / 5.0000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.2316
0.61% 0.0014
24. 13:21:44 NASDAQ
Range: 0.2171 / 0.2394

CYCLERION THERAPEUTICS INC. - COMMON STOCK

2.8300
-4.07% -0.1200
24. 12:18:53 NASDAQ
Range: 2.8250 / 2.9900

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.6842
-3.73% -0.0265
25. 16:45:00 NASDAQ
Range: 0.6320 / 0.7300

CYCLO THERAPEUTICS INC. - WARRANT

0.1200
103.05% 0.0609
19. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

CYCURION INC. - COMMON STOCK

0.4847
0.29% 0.0014
24. 13:20:34 NASDAQ
Range: 0.4702 / 0.5000

CYCURION INC. - WARRANTS

0.0485
8.02% 0.0036
24. 10:42:02 NASDAQ
Range: 0.0482 / 0.0485

CYNGN INC. - COMMON STOCK

4.8999
1.87% 0.0899
24. 13:13:25 NASDAQ
Range: 4.6700 / 4.9658

CYTEK BIOSCIENCES INC. - COMMON STOCK

3.7950
0.66% 0.0250
24. 13:22:02 NASDAQ
Range: 3.7300 / 3.7950
分享