市场
所有股票

D/B/A SIBANYE-STILLWATER LIMITED ADS

3.5950
-6.14% -0.2350
19. 14:50:26 NYSE
Range: 3.5800 / 3.7200

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.8600
-1.06% -0.0200
19. 14:50:26 NASDAQ
Range: 1.8500 / 1.8850

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

425.56
-4.07% -18.04
19. 14:46:38 NASDAQ
Range: 413.14 / 443.00

DAKTRONICS INC. - COMMON STOCK

16.49
0.73% 0.12
19. 14:50:18 NASDAQ
Range: 16.09 / 16.62

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

6.3950
2.32% 0.1450
19. 14:41:50 NASDAQ
Range: 6.0500 / 6.6000

DAMON INC. - COMMON STOCK

0.4500
-8.16% -0.0400
19. 14:49:21 NASDAQ
Range: 0.4410 / 0.5190

DANA INCORPORATED COMMON STOCK

16.47
-2.43% -0.41
19. 14:50:23 NYSE
Range: 16.34 / 16.78

DANAHER CORPORATION COMMON STOCK

205.46
0.45% 0.93
19. 14:50:26 NYSE
Range: 201.21 / 205.58

DANAOS CORPORATION COMMON STOCK

83.89
-1.01% -0.85
19. 14:48:48 NYSE
Range: 83.68 / 84.67

DANIMER SCIENTIFIC INC. COMMON STOCK

不适用
不适用 不适用
31. 18:00:00 NYSE
Range: N/A / N/A

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

22.52
5.09% 1.09
19. 14:50:22 NYSE
Range: 21.55 / 22.88

DARDEN RESTAURANTS INC. COMMON STOCK

197.81
-1.29% -2.59
19. 14:50:20 NYSE
Range: 195.58 / 199.18

DARE BIOSCIENCE INC. - COMMON STOCK

3.2000
5.26% 0.1600
19. 14:45:08 NASDAQ
Range: 3.0500 / 3.2900

DARIOHEALTH CORP. - COMMON STOCK

0.6822
-5.38% -0.0388
19. 14:50:03 NASDAQ
Range: 0.6800 / 0.7250

DARLING INGREDIENTS INC. COMMON STOCK

38.25
-8.60% -3.60
19. 14:50:26 NYSE
Range: 38.18 / 40.72

DATA I/O CORPORATION - COMMON STOCK

2.9964
-1.76% -0.0536
19. 13:27:48 NASDAQ
Range: 2.9801 / 3.0110

DATA STORAGE CORPORATION - COMMON STOCK

4.0706
1.76% 0.0706
19. 14:40:43 NASDAQ
Range: 3.9440 / 4.1200

DATA STORAGE CORPORATION - WARRANT

0.5300
5.79% 0.0290
19. 14:33:00 NASDAQ
Range: 0.4450 / 0.5300

DATADOG INC. - CLASS A COMMON STOCK

129.03
-1.22% -1.60
19. 14:50:26 NASDAQ
Range: 128.15 / 130.90

DATASEA INC. - COMMON STOCK

2.2900
-0.43% -0.0100
19. 14:45:27 NASDAQ
Range: 2.2572 / 2.4000

DATCHAT INC. - COMMON STOCK

2.9900
-2.61% -0.0800
19. 14:50:09 NASDAQ
Range: 2.9000 / 3.6300

DATCHAT INC. - SERIES A WARRANT

0.2786
-4.75% -0.0139
19. 14:19:55 NASDAQ
Range: 0.2100 / 0.2786

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

25.12
-3.24% -0.84
19. 14:50:22 NASDAQ
Range: 25.03 / 25.95

DAVE INC. - CLASS A COMMON STOCK

113.70
-1.69% -1.95
19. 14:50:19 NASDAQ
Range: 112.19 / 118.25

DAVE INC. - WARRANTS

0.3191
6.76% 0.0202
19. 13:38:13 NASDAQ
Range: 0.2540 / 0.3191

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.9370
1.85% 0.0170
19. 14:00:28 NASDAQ
Range: 0.9300 / 0.9407

DAVITA INC. COMMON STOCK

154.90
-0.10% -0.16
19. 14:50:23 NYSE
Range: 152.47 / 155.64

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.4300
2.14% 0.0300
19. 13:00:14 NASDAQ
Range: 1.4300 / 1.4600

DAXOR CORPORATION - CLOSED END FUND

7.2500
0.28% 0.0200
19. 13:59:18 NASDAQ
Range: 7.0200 / 7.3200

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

43.98
0.27% 0.12
19. 14:50:20 NYSE
Range: 43.65 / 43.99

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

20.97
-0.05% -0.01
19. 11:01:41 NYSE
Range: 20.97 / 20.99

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

11.68
-2.10% -0.25
19. 14:50:16 NASDAQ
Range: 11.65 / 12.05

DAYFORCE INC. COMMON STOCK

68.15
0.69% 0.46
19. 14:50:26 NYSE
Range: 66.71 / 68.27

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

23.13
-0.41% -0.10
19. 14:47:32 NYSE
Range: 23.05 / 23.34

DBA SEMPRA COMMON STOCK

85.62
1.18% 0.99
19. 14:50:26 NYSE
Range: 84.50 / 85.62

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

4.4399
3.74% 0.1599
19. 13:54:37 NASDAQ
Range: 4.1800 / 4.4399

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

38.83
0.06% 0.02
18. 15:30:00 NYSE
Range: 38.76 / 38.83

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

38.71
0.13% 0.05
19. 12:27:02 NYSE
Range: 38.71 / 38.72

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

23.78
0.12% 0.03
19. 14:16:33 NYSE
Range: 23.73 / 23.78

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

32.83
-0.13% -0.04
19. 14:28:21 NYSE
Range: 32.77 / 32.84
分享