市场
所有股票

DANAHER CORPORATION CO

184.09
-1.81% -3.39
23. 08:56:07 NYSE
Range: 183.05 / 185.99

DANAOS CORPORATION COM

84.00
0.44% 0.37
23. 08:56:06 NYSE
Range: 82.75 / 84.44

DAQO NEW ENERGY CORP.

13.91
2.58% 0.35
23. 08:55:31 NYSE
Range: 13.31 / 14.00

DARDEN RESTAURANTS IN

202.54
-0.66% -1.34
23. 08:55:28 NYSE
Range: 201.92 / 204.65

DARE BIOSCIENCE INC.

2.8982
-0.06% -0.0018
23. 08:49:52 NASDAQ
Range: 2.8800 / 2.9000

DARIOHEALTH CORP. - CO

0.7000
-2.51% -0.0180
23. 08:49:42 NASDAQ
Range: 0.6885 / 0.7210

DARLING INGREDIENTS IN

31.67
-0.13% -0.04
23. 08:56:10 NYSE
Range: 31.04 / 31.68

DATA I/O CORPORATION -

2.5501
-1.16% -0.0299
23. 08:22:36 NASDAQ
Range: 2.5112 / 2.5900

DATA STORAGE CORPORATI

3.7950
0.66% 0.0250
23. 08:55:30 NASDAQ
Range: 3.6750 / 3.8539

DATA STORAGE CORPORATI

0.2870
0.00% 0.0000
23. 07:08:44 NASDAQ
Range: 0.2561 / 0.2870

DATADOG INC. - CLASS

114.65
-0.88% -1.02
23. 08:55:40 NASDAQ
Range: 113.30 / 115.58

DATASEA INC. - COMMON

2.2000
-4.35% -0.1000
23. 08:52:35 NASDAQ
Range: 2.1600 / 2.3000

DATAVAULT AI INC. - CO

0.9025
-2.00% -0.0184
23. 08:55:02 NASDAQ
Range: 0.9000 / 0.9400

DATCHAT INC. - COMMON

2.5800
2.79% 0.0700
23. 08:55:18 NASDAQ
Range: 2.5100 / 2.5900

DATCHAT INC. - SERIES

0.2199
-8.22% -0.0197
23. 07:48:36 NASDAQ
Range: 0.2199 / 0.2199

DAVE & BUSTER'S ENTERT

20.20
-3.40% -0.71
23. 08:55:00 NASDAQ
Range: 19.93 / 20.81

DAVE INC. - CLASS A C

197.56
-0.65% -1.29
23. 08:52:32 NASDAQ
Range: 190.41 / 201.45

DAVE INC. - WARRANTS

0.8079
2.19% 0.0173
23. 07:33:26 NASDAQ
Range: 0.7383 / 0.9000

DAVIS COMMODITIES LIMI

0.5470
-4.04% -0.0230
23. 06:30:33 NASDAQ
Range: 0.5470 / 0.5470

DAVITA INC. COMMON STO

137.46
-0.77% -1.06
23. 08:53:38 NYSE
Range: 136.50 / 138.08

DAWSON GEOPHYSICAL COM

1.3600
7.93% 0.0999
23. 08:20:54 NASDAQ
Range: 1.2500 / 1.3600

DAXOR CORPORATION - CL

7.5700
-5.38% -0.4300
23. 08:54:18 NASDAQ
Range: 7.5700 / 7.7400

DAY HAGAN SMART SECTOR

21.08
0.21% 0.05
23. 06:43:59 NYSE
Range: 21.08 / 21.08

DAY HAGAN SMART SECTOR

42.11
-0.52% -0.22
23. 08:44:05 NYSE
Range: 41.92 / 42.11

DAY HAGAN SMART SECTOR

30.80
-0.02% -0.01
23. 06:53:36 NYSE
Range: 30.80 / 30.80

DAY ONE BIOPHARMACEUTI

6.2950
0.40% 0.0250
23. 08:55:55 NASDAQ
Range: 6.1500 / 6.3150

DAYFORCE INC. COMMON

57.28
-1.83% -1.07
23. 08:55:26 NYSE
Range: 56.89 / 57.63

DBA SEMPRA 5.750% JUNI

20.32
-0.10% -0.02
23. 08:55:52 NYSE
Range: 20.30 / 20.40

DBA SEMPRA COMMON STOC

76.85
0.13% 0.10
23. 08:55:44 NYSE
Range: 76.14 / 77.14

DBV TECHNOLOGIES S.A.

8.5000
-3.08% -0.2700
23. 08:51:56 NASDAQ
Range: 8.3300 / 8.9300

DBX ETF TRUST XTRACKER

31.73
0.35% 0.11
22. 13:30:02 NYSE
Range: 31.62 / 31.79

DBX ETF TRUST XTRACKER

23.05
0.12% 0.03
22. 13:30:01 NYSE
Range: 23.05 / 23.06

DBX ETF TRUST XTRACKER

36.35
-0.79% -0.29
23. 07:16:50 NYSE
Range: 36.35 / 36.35

DBX ETF TRUST XTRACKER

36.74
-0.11% -0.04
22. 13:30:00 NYSE
Range: 36.74 / 36.74

DECENT HOLDING INC. -

1.1800
-3.28% -0.0400
23. 08:37:48 NASDAQ
Range: 1.1700 / 1.2200

DECKERS OUTDOOR CORPOR

101.72
-19.33% -24.37
23. 08:56:12 NYSE
Range: 96.10 / 102.34

DEERE & COMPANY COMMON

510.99
-0.90% -4.66
23. 08:56:10 NYSE
Range: 510.00 / 516.77

DEFI DEVELOPMENT CORP.

34.00
-20.00% -8.50
23. 08:56:07 NASDAQ
Range: 32.00 / 40.21

DEFI TECHNOLOGIES INC

3.6500
-2.41% -0.0900
23. 08:55:14 NASDAQ
Range: 3.5100 / 3.7400

DEFIANCE CONNECTIVE TE

45.62
-1.30% -0.60
23. 08:32:46 NASDAQ
Range: 45.30 / 45.69
分享