市场
所有股票

CRH PLC ORDINARY SHARE

94.09
-1.12% -1.07
23. 08:55:58 NYSE
Range: 92.80 / 94.56

CRICUT INC. - CLASS A

5.9200
-3.11% -0.1900
23. 08:55:15 NASDAQ
Range: 5.8600 / 6.0299

CRINETICS PHARMACEUTIC

29.96
-0.50% -0.15
23. 08:56:05 NASDAQ
Range: 29.46 / 30.55

CRISPR THERAPEUTICS AG

36.69
-2.24% -0.84
23. 08:54:55 NASDAQ
Range: 36.36 / 37.20

CRITEO S.A. - AMERICAN

26.27
-0.83% -0.22
23. 08:55:57 NASDAQ
Range: 25.50 / 26.31

CRITICAL METALS CORP.

1.5350
-1.60% -0.0250
23. 08:53:56 NASDAQ
Range: 1.4600 / 1.5500

CRITICAL METALS CORP.

0.2065
-8.22% -0.0185
23. 08:54:24 NASDAQ
Range: 0.1907 / 0.2500

CROCS INC. - COMMON S

108.90
-2.23% -2.48
23. 08:54:30 NASDAQ
Range: 106.36 / 109.25

CRONOS GROUP INC. - CO

2.0100
-1.95% -0.0400
23. 08:55:32 NASDAQ
Range: 2.0100 / 2.0400

CROSS COUNTRY HEALTHCA

13.52
0.00% 0.00
23. 08:54:11 NASDAQ
Range: 13.50 / 13.59

CROSS TIMBERS ROYALTY

10.18
-0.39% -0.04
23. 08:27:51 NYSE
Range: 10.18 / 10.25

CROSSAMERICA PARTNERS

22.87
1.58% 0.36
23. 08:52:56 NYSE
Range: 22.40 / 22.89

CROWDSTRIKE HOLDINGS

450.99
1.56% 6.92
23. 08:56:07 NASDAQ
Range: 437.40 / 455.38

CROWN CASTLE INC. COMM

99.82
-0.10% -0.10
23. 08:56:06 NYSE
Range: 99.46 / 101.16

CROWN CRAFTS INC. - C

3.1945
-2.34% -0.0766
23. 08:46:29 NASDAQ
Range: 3.1600 / 3.2700

CROWN HOLDINGS INC.

97.27
-0.83% -0.81
23. 08:55:33 NYSE
Range: 96.89 / 97.79

CROWN LNG HOLDINGS LIM

0.0710
-2.07% -0.0015
23. 08:56:09 NASDAQ
Range: 0.0710 / 0.0739

CROWN LNG HOLDINGS LIM

0.0257
-19.69% -0.0063
22. 08:56:39 NASDAQ
Range: 0.0257 / 0.0289

CRYOPORT INC. - COMMO

6.0200
-3.22% -0.2000
23. 08:49:01 NASDAQ
Range: 5.9052 / 6.0850

CS DISCO INC. COMMON

3.9500
0.51% 0.0200
23. 08:49:01 NYSE
Range: 3.8500 / 3.9600

CSG SYSTEMS INTERNATIO

63.36
-0.36% -0.23
23. 08:55:22 NASDAQ
Range: 62.60 / 63.73

CSP INC. - COMMON STOC

14.59
1.53% 0.22
23. 08:55:58 NASDAQ
Range: 14.39 / 15.49

CSW INDUSTRIALS INC.

306.45
1.42% 4.29
23. 08:53:02 NASDAQ
Range: 297.25 / 308.71

CSX CORPORATION - COMM

30.68
0.11% 0.04
23. 08:56:07 NASDAQ
Range: 30.17 / 30.85

CTO REALTY GROWTH INC

17.71
-0.23% -0.04
23. 08:56:03 NYSE
Range: 17.63 / 17.79

CTRL GROUP LIMITED - O

6.0200
1.96% 0.1156
23. 08:40:25 NASDAQ
Range: 6.0200 / 6.5000

CTS CORPORATION COMMON

39.73
-1.91% -0.77
23. 08:52:27 NYSE
Range: 39.31 / 40.06

CUBESMART COMMON SHARE

40.97
-0.73% -0.30
23. 08:55:15 NYSE
Range: 40.76 / 41.34

CUE BIOPHARMA INC. -

0.6786
-4.03% -0.0285
23. 08:54:06 NASDAQ
Range: 0.6701 / 0.7000

CULLEN/FROST BANKERS

126.46
-0.50% -0.63
23. 08:55:04 NYSE
Range: 123.99 / 126.70

CULLINAN THERAPEUTICS

7.8200
-0.89% -0.0700
23. 08:55:56 NASDAQ
Range: 7.5650 / 7.8550

CULP INC. COMMON STOC

4.1000
0.00% 0.0000
23. 08:41:45 NYSE
Range: 4.1000 / 4.1200

CUMBERLAND PHARMACEUTI

5.0900
0.00% 0.0000
23. 08:37:30 NASDAQ
Range: 5.0100 / 5.1700

CUMMINS INC. COMMON ST

315.93
-1.82% -5.87
23. 08:55:44 NYSE
Range: 311.03 / 318.19

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.1890
-18.95% -0.0442
01. 13:45:00 NASDAQ
Range: 0.1600 / 0.2000

CUPRINA HOLDINGS (CAYM

4.5000
-0.88% -0.0400
23. 06:48:51 NASDAQ
Range: 4.5000 / 4.5500

CURBLINE PROPERTIES CO

22.30
0.00% 0.00
23. 08:52:55 NYSE
Range: 22.16 / 22.37

CUREVAC N.V. - ORDINAR

4.0350
-3.00% -0.1250
23. 08:56:05 NASDAQ
Range: 4.0300 / 4.2800

CURIOSITYSTREAM INC.

6.0900
0.16% 0.0100
23. 08:55:53 NASDAQ
Range: 5.8700 / 6.1800

CURIOSITYSTREAM INC.

0.0725
-27.28% -0.0272
22. 13:45:00 NASDAQ
Range: 0.0692 / 0.0960
分享