市场
所有股票

COUNTERPOINT HIGH YIELD TREND ETF

21.73
-0.32% -0.07
10. 11:28:43 NYSE
Range: 21.72 / 21.73

COUPANG INC. CLASS A COMMON STOCK

21.67
-2.74% -0.61
10. 11:36:02 NYSE
Range: 21.50 / 22.05

COURSERA INC. COMMON STOCK

8.2850
-3.21% -0.2750
10. 11:35:27 NYSE
Range: 8.0800 / 8.3794

COUSINS PROPERTIES INCORPORATED COMMON STOCK

28.63
-3.29% -0.98
10. 11:35:57 NYSE
Range: 28.54 / 29.16

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

26.44
-2.47% -0.67
10. 11:36:02 NYSE
Range: 26.38 / 26.74

COYA THERAPEUTICS INC. - COMMON STOCK

5.9350
-2.22% -0.1350
10. 11:30:14 NASDAQ
Range: 5.8000 / 6.2700

CPI CARD GROUP INC. - COMMON STOCK

29.70
-4.50% -1.40
10. 11:26:49 NASDAQ
Range: 29.70 / 30.64

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.6400
-2.96% -0.0500
10. 11:25:35 NASDAQ
Range: 1.6265 / 1.7300

CRA INTERNATIONAL INC. - COMMON STOCK

176.59
-4.06% -7.47
10. 11:33:04 NASDAQ
Range: 176.59 / 184.64

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

57.05
-0.40% -0.23
10. 11:34:23 NASDAQ
Range: 55.28 / 57.28

CRANE COMPANY COMMON STOCK

149.95
-2.41% -3.71
10. 11:32:37 NYSE
Range: 149.35 / 151.48

CRANE NXT CO. COMMON STOCK

61.11
-0.55% -0.34
10. 11:34:23 NYSE
Range: 60.68 / 61.78

CRAWFORD & COMPANY COMMON STOCK

10.80
0.28% 0.03
10. 11:27:29 NYSE
Range: 10.57 / 10.84

CRAWFORD & COMPANY COMMON STOCK

10.56
-0.38% -0.04
10. 11:23:50 NYSE
Range: 10.21 / 10.60

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

6.2500
9.36% 0.5350
10. 11:29:17 NASDAQ
Range: 5.5200 / 6.3000

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.9600
-11.11% -0.1200
10. 11:35:49 NASDAQ
Range: 0.9108 / 1.1450

CREATIVE REALITIES INC. - COMMON STOCK

2.6935
-3.46% -0.0965
10. 11:25:11 NASDAQ
Range: 2.6500 / 2.7504

CREDICORP LTD. COMMON STOCK

179.82
-2.15% -3.96
10. 11:36:00 NYSE
Range: 177.85 / 182.97

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

438.57
-3.52% -15.98
10. 11:27:13 NASDAQ
Range: 437.29 / 447.41

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

72.69
-0.46% -0.33
10. 11:36:06 NASDAQ
Range: 70.72 / 75.29

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18.54
-1.38% -0.26
10. 11:34:48 NASDAQ
Range: 18.46 / 18.72

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.45
-0.29% -0.07
10. 10:44:06 NYSE
Range: 24.40 / 24.50

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.99
1.65% 0.26
10. 11:35:47 NYSE
Range: 15.85 / 16.24

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

13.03
-0.91% -0.12
10. 11:34:00 NASDAQ
Range: 12.78 / 13.44

CRESUD S.A.C.I.F. Y A. - WARRANT

1.2000
-2.60% -0.0320
10. 11:27:20 NASDAQ
Range: 1.2000 / 1.2700

CREXENDO INC. - COMMON STOCK

5.2100
-3.16% -0.1700
10. 11:30:12 NASDAQ
Range: 5.0819 / 5.3100

CRH PLC ORDINARY SHARES

91.96
-0.60% -0.56
10. 11:36:01 NYSE
Range: 91.29 / 92.46

CRICUT INC. - CLASS A COMMON STOCK

5.5300
-1.60% -0.0900
10. 11:36:01 NASDAQ
Range: 5.3400 / 5.5500

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

44.11
-9.06% -4.40
10. 11:35:58 NASDAQ
Range: 43.55 / 47.56

CRISPR THERAPEUTICS AG - COMMON SHARES

39.09
-5.33% -2.20
10. 11:35:45 NASDAQ
Range: 38.51 / 40.37

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

36.85
-5.80% -2.27
10. 11:36:02 NASDAQ
Range: 36.44 / 38.02

CRITICAL METALS CORP. - ORDINARY SHARES

8.4000
25.37% 1.7000
10. 11:34:51 NASDAQ
Range: 7.1500 / 8.7500

CRITICAL METALS CORP. - WARRANTS

0.4346
67.15% 0.1746
10. 11:21:54 NASDAQ
Range: 0.3000 / 0.4349

CROCS INC. - COMMON STOCK

109.32
-0.33% -0.36
10. 11:35:08 NASDAQ
Range: 107.41 / 110.38

CRONOS GROUP INC. - COMMON SHARE

1.9450
-4.19% -0.0850
10. 11:35:36 NASDAQ
Range: 1.9384 / 1.9900

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.22
-0.14% -0.02
10. 11:34:28 NASDAQ
Range: 18.16 / 18.24

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.0250
1.67% 0.1650
10. 11:03:53 NYSE
Range: 9.9000 / 10.1050

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.14
0.58% 0.13
10. 11:34:53 NYSE
Range: 21.98 / 22.19

CROSSFIRST BANKSHARES INC. - COMMON STOCK

14.16
-3.31% -0.49
10. 11:34:47 NASDAQ
Range: 14.06 / 14.48

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

346.63
-3.37% -12.10
10. 11:35:54 NASDAQ
Range: 344.70 / 354.91
分享