市场
所有股票

CRICUT INC. - CLASS A COMMON STOCK

6.0100
0.50% 0.0300
20. 15:45:00 NASDAQ
Range: 5.9300 / 6.0350

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

36.86
0.71% 0.26
20. 15:45:00 NASDAQ
Range: 35.72 / 36.99

CRISPR THERAPEUTICS AG - COMMON SHARES

50.43
-4.88% -2.59
20. 15:45:00 NASDAQ
Range: 49.22 / 52.77

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

43.86
-0.99% -0.44
20. 15:45:00 NASDAQ
Range: 43.50 / 44.95

CRITICAL METALS CORP. - ORDINARY SHARES

3.0500
-11.08% -0.3800
20. 15:45:00 NASDAQ
Range: 2.9000 / 3.9900

CRITICAL METALS CORP. - WARRANTS

0.2113
-11.40% -0.0272
20. 15:45:00 NASDAQ
Range: 0.1616 / 0.2323

CROCS INC. - COMMON STOCK

108.88
-1.87% -2.07
20. 15:45:00 NASDAQ
Range: 106.65 / 110.81

CRONOS GROUP INC. - COMMON SHARE

1.9400
-1.02% -0.0200
20. 15:45:00 NASDAQ
Range: 1.9200 / 1.9600

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.05
0.00% 0.00
20. 15:45:00 NASDAQ
Range: 18.02 / 18.15

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.99
-2.48% -0.28
20. 15:30:01 NYSE
Range: 10.93 / 11.21

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

23.25
1.48% 0.34
20. 15:30:00 NYSE
Range: 22.77 / 23.25

CROSSFIRST BANKSHARES INC. - COMMON STOCK

16.60
0.30% 0.05
20. 15:45:00 NASDAQ
Range: 16.26 / 16.67

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

436.14
-3.11% -14.00
20. 15:45:00 NASDAQ
Range: 418.31 / 442.73

CROWN CASTLE INC. COMMON STOCK

91.23
2.21% 1.97
20. 15:30:00 NYSE
Range: 88.52 / 91.44

CROWN CRAFTS INC. - COMMON STOCK

4.1800
0.24% 0.0100
20. 15:45:00 NASDAQ
Range: 4.1600 / 4.2700

CROWN ELECTROKINETICS CORP. - COMMON STOCK

4.6000
2.00% 0.0900
20. 15:45:00 NASDAQ
Range: 4.4300 / 4.7450

CROWN HOLDINGS INC.

88.67
0.35% 0.31
20. 15:30:00 NYSE
Range: 87.70 / 88.85

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.3477
-8.48% -0.0322
20. 15:45:00 NASDAQ
Range: 0.3400 / 0.3727

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0700
16.67% 0.0100
20. 15:45:00 NASDAQ
Range: 0.0502 / 0.0700

CRYOPORT INC. - COMMON STOCK

6.6300
-3.77% -0.2600
20. 15:45:00 NASDAQ
Range: 6.5800 / 6.9400

CS DISCO INC. COMMON STOCK

5.0000
-3.10% -0.1600
20. 15:30:00 NYSE
Range: 4.8902 / 5.1300

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

64.29
0.77% 0.49
20. 15:45:00 NASDAQ
Range: 63.06 / 64.34

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.69
-2.58% -0.31
21. 15:45:00 NASDAQ
Range: 11.60 / 11.71

CSLM ACQUISITION CORP. - RIGHT

0.1874
2.97% 0.0054
21. 15:45:00 NASDAQ
Range: 0.1874 / 0.1874

CSLM ACQUISITION CORP. - UNIT

12.77
1.27% 0.16
16. 15:45:00 NASDAQ
Range: 11.90 / 13.79

CSLM ACQUISITION CORP. - WARRANT

0.0939
-15.25% -0.0169
21. 15:45:00 NASDAQ
Range: 0.0900 / 0.0940

CSP INC. - COMMON STOCK

17.78
-1.44% -0.26
20. 15:45:00 NASDAQ
Range: 17.22 / 17.86

CSW INDUSTRIALS INC. - COMMON STOCK

310.37
-1.30% -4.08
20. 15:45:00 NASDAQ
Range: 306.00 / 313.66

CSX CORPORATION - COMMON STOCK

32.46
0.15% 0.05
20. 15:45:00 NASDAQ
Range: 32.12 / 32.55

CTO REALTY GROWTH INC. COMMON STOCK

20.21
-0.05% -0.01
20. 15:30:01 NYSE
Range: 20.13 / 20.39

CTRL GROUP LIMITED - ORDINARY SHARES

4.8500
1.04% 0.0500
20. 15:45:00 NASDAQ
Range: 4.6100 / 5.0800

CTS CORPORATION COMMON STOCK

46.41
0.52% 0.24
20. 15:30:00 NYSE
Range: 45.69 / 46.45

CUBESMART COMMON SHARES

41.98
1.67% 0.69
20. 15:30:00 NYSE
Range: 41.05 / 42.04

CUE BIOPHARMA INC. - COMMON STOCK

1.3700
-4.20% -0.0600
20. 15:45:00 NASDAQ
Range: 1.3700 / 1.4500

CULLEN/FROST BANKERS INC. COMMON STOCK

142.37
-1.85% -2.68
20. 15:30:00 NYSE
Range: 140.81 / 145.10

CULLINAN THERAPEUTICS INC. - COMMON STOCK

9.1500
-2.97% -0.2800
20. 15:45:00 NASDAQ
Range: 9.0000 / 9.5050

CULP INC. COMMON STOCK

5.2900
-0.38% -0.0200
20. 15:30:00 NYSE
Range: 5.1600 / 5.4596

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

5.9500
-3.88% -0.2400
20. 15:45:00 NASDAQ
Range: 5.5900 / 6.1800

CUMMINS INC. COMMON STOCK

384.39
-0.44% -1.68
20. 15:30:00 NYSE
Range: 380.87 / 386.77

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.9460
2.05% 0.0190
20. 15:45:00 NASDAQ
Range: 0.9001 / 0.9460
分享