市场
所有股票

COSAN S.A. ADS

5.1900
6.57% 0.3200
04. 13:30:00 NYSE
Range: 5.0000 / 5.2700

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-11.69% -0.3600
03. 13:45:00 NASDAQ
Range: 2.5000 / 2.9750

COSMOS HEALTH INC. - COMMON STOCK

0.6369
-18.72% -0.1467
04. 13:45:00 NASDAQ
Range: 0.6179 / 0.7758

COSTAMARE BULKERS HOLDINGS LIMITED COMMON STOCK

10.42
2.06% 0.21
04. 13:30:01 NYSE
Range: 10.30 / 10.45

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

27.10
-0.04% -0.01
04. 13:30:00 NYSE
Range: 27.05 / 27.17

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

11.95
0.42% 0.05
04. 13:30:00 NYSE
Range: 11.75 / 12.12

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26.23
0.40% 0.10
04. 13:30:00 NYSE
Range: 26.13 / 26.25

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

26.00
0.00% 0.00
04. 13:30:00 NYSE
Range: 26.00 / 26.00

COSTAR GROUP INC. - COMMON STOCK

89.10
1.41% 1.24
04. 13:45:00 NASDAQ
Range: 87.55 / 89.16

COSTCO WHOLESALE CORPORATION - COMMON STOCK

955.90
0.64% 6.12
04. 13:45:00 NASDAQ
Range: 951.11 / 959.50

COTWO ADVISORS PHYSICAL EUROPEAN CARBON ALLOWANCE

17.45
0.87% 0.15
04. 13:30:00 NYSE
Range: 17.41 / 17.45

COTY INC. CLASS A COMMON STOCK

4.3800
1.15% 0.0500
04. 13:30:00 NYSE
Range: 4.2700 / 4.4000

COUCHBASE INC. - COMMON STOCK

24.44
0.08% 0.02
04. 13:45:00 NASDAQ
Range: 24.38 / 24.45

COUNTERPOINT HIGH YIELD TREND ETF

21.90
0.30% 0.06
04. 13:30:00 NYSE
Range: 21.87 / 21.90

COUPANG INC. CLASS A COMMON STOCK

28.73
1.41% 0.40
04. 13:30:00 NYSE
Range: 28.18 / 28.85

COURSERA INC. COMMON STOCK

11.22
0.54% 0.06
04. 13:30:00 NYSE
Range: 10.98 / 11.24

COUSINS PROPERTIES INCORPORATED COMMON STOCK

29.21
0.17% 0.05
04. 13:30:00 NYSE
Range: 28.99 / 29.45

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

24.08
1.18% 0.28
04. 13:30:01 NYSE
Range: 23.59 / 24.23

COYA THERAPEUTICS INC. - COMMON STOCK

6.3800
-4.63% -0.3100
04. 13:45:00 NASDAQ
Range: 6.0000 / 6.7100

CPI CARD GROUP INC. - COMMON STOCK

14.74
1.66% 0.24
04. 13:45:00 NASDAQ
Range: 14.29 / 14.75

CPS TECHNOLOGIES CORP. - COMMON STOCK

3.4000
-2.02% -0.0700
04. 13:45:00 NASDAQ
Range: 3.1701 / 3.5188

CRA INTERNATIONAL INC. - COMMON STOCK

196.68
1.20% 2.34
04. 13:45:00 NASDAQ
Range: 193.59 / 196.75

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

52.17
-3.55% -1.92
04. 13:45:00 NASDAQ
Range: 51.62 / 55.63

CRANE COMPANY COMMON STOCK

185.09
1.39% 2.53
04. 13:30:01 NYSE
Range: 181.04 / 185.10

CRANE HARBOR ACQUISITION CORP. - CLASS A ORDINARY

10.02
-0.15% -0.01
04. 13:45:00 NASDAQ
Range: 10.02 / 10.05

CRANE HARBOR ACQUISITION CORP. - RIGHTS

0.2099
4.95% 0.0099
03. 13:45:00 NASDAQ
Range: 0.2000 / 0.2100

CRANE HARBOR ACQUISITION CORP. - UNITS

10.26
-0.19% -0.02
13. 13:45:00 NASDAQ
Range: 10.26 / 10.26

CRANE NXT CO. COMMON STOCK

61.72
1.60% 0.97
04. 13:30:01 NYSE
Range: 60.80 / 61.86

CRAWFORD & COMPANY COMMON STOCK

11.00
2.80% 0.30
04. 13:30:01 NYSE
Range: 10.63 / 11.02

CRAWFORD & COMPANY COMMON STOCK

10.51
-0.28% -0.03
04. 13:30:01 NYSE
Range: 10.46 / 10.55

CRE8 ENTERPRISE LIMITED - CLASS A ORDINARY SHARES

0.5770
-8.77% -0.0555
04. 13:45:00 NASDAQ
Range: 0.5700 / 0.6366

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - CLAS

0.5190
-0.99% -0.0052
04. 13:45:00 NASDAQ
Range: 0.4800 / 0.5242

CREATIVE MEDIA - COMMON STOCK

7.5800
6.12% 0.4369
04. 13:45:00 NASDAQ
Range: 7.0400 / 7.5800

CREATIVE REALITIES INC. - COMMON STOCK

2.3300
-7.17% -0.1800
04. 13:45:00 NASDAQ
Range: 2.3000 / 2.5000

CREDICORP LTD. COMMON STOCK

259.98
-0.60% -1.58
04. 13:30:00 NYSE
Range: 259.72 / 263.92

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

520.73
0.20% 1.03
04. 13:45:00 NASDAQ
Range: 513.16 / 521.44

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

134.00
7.40% 9.23
04. 13:45:00 NASDAQ
Range: 132.73 / 141.09

CRESCENT CAPITAL BDC INC. - COMMON STOCK

15.91
-0.13% -0.02
04. 13:45:00 NASDAQ
Range: 15.89 / 16.00

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.88
0.00% 0.00
04. 13:30:01 NYSE
Range: 24.86 / 24.88

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

9.2400
-2.01% -0.1900
04. 13:30:00 NYSE
Range: 9.2300 / 9.4900
分享