市场
所有股票

CORVEL CORP. - COMMON STOCK

108.54
-5.01% -5.73
21. 15:45:00 NASDAQ
Range: 108.48 / 115.19

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

4.1900
-4.99% -0.2200
21. 15:45:00 NASDAQ
Range: 4.1500 / 4.4000

COSAN S.A. ADS

5.1400
-2.47% -0.1300
21. 15:30:01 NYSE
Range: 5.1050 / 5.2699

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.7200
-0.91% -0.0250
21. 15:45:00 NASDAQ
Range: 2.7000 / 2.8600

COSMOS HEALTH INC. - COMMON STOCK

0.6165
-1.89% -0.0119
21. 15:45:00 NASDAQ
Range: 0.6010 / 0.6350

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.37
-1.78% -0.48
21. 15:30:01 NYSE
Range: 26.37 / 26.80

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

10.47
-0.57% -0.06
21. 15:30:01 NYSE
Range: 10.42 / 10.60

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26.13
-0.31% -0.08
21. 15:30:01 NYSE
Range: 26.05 / 26.21

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.50
-0.43% -0.11
21. 15:30:01 NYSE
Range: 25.50 / 25.50

COSTAR GROUP INC. - COMMON STOCK

76.79
-1.97% -1.54
21. 15:45:00 NASDAQ
Range: 76.49 / 79.04

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1035.03
0.02% 0.20
21. 15:45:00 NASDAQ
Range: 1024.68 / 1036.21

COTY INC. CLASS A COMMON STOCK

5.7100
1.06% 0.0600
21. 15:30:01 NYSE
Range: 5.6400 / 5.7500

COUCHBASE INC. - COMMON STOCK

17.90
-2.19% -0.40
21. 15:45:00 NASDAQ
Range: 17.84 / 18.55

COUNTERPOINT HIGH YIELD TREND ETF

22.00
-0.14% -0.03
21. 15:30:01 NYSE
Range: 21.98 / 22.03

COUPANG INC. CLASS A COMMON STOCK

24.82
-1.23% -0.31
21. 15:30:01 NYSE
Range: 24.70 / 25.43

COURSERA INC. COMMON STOCK

8.0300
-2.43% -0.2000
21. 15:30:01 NYSE
Range: 8.0300 / 8.4300

COUSINS PROPERTIES INCORPORATED COMMON STOCK

30.09
-0.86% -0.26
21. 15:30:01 NYSE
Range: 29.66 / 30.55

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

25.55
-2.03% -0.53
21. 15:30:01 NYSE
Range: 24.99 / 26.42

COYA THERAPEUTICS INC. - COMMON STOCK

6.4100
3.89% 0.2400
21. 15:45:00 NASDAQ
Range: 5.8900 / 6.6500

CPI CARD GROUP INC. - COMMON STOCK

30.42
-2.94% -0.92
21. 15:45:00 NASDAQ
Range: 30.41 / 32.53

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.6100
-5.85% -0.1000
21. 15:45:00 NASDAQ
Range: 1.6100 / 1.7400

CRA INTERNATIONAL INC. - COMMON STOCK

200.99
-4.73% -9.98
21. 15:45:00 NASDAQ
Range: 200.99 / 213.53

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

47.00
-2.70% -1.31
21. 15:45:00 NASDAQ
Range: 46.60 / 49.20

CRANE COMPANY COMMON STOCK

165.03
-3.77% -6.47
21. 15:30:01 NYSE
Range: 164.58 / 172.91

CRANE NXT CO. COMMON STOCK

58.12
-1.94% -1.15
21. 15:30:01 NYSE
Range: 57.66 / 59.47

CRAWFORD & COMPANY COMMON STOCK

11.87
-1.90% -0.23
21. 15:30:01 NYSE
Range: 11.45 / 12.37

CRAWFORD & COMPANY COMMON STOCK

11.65
-1.60% -0.19
21. 15:30:01 NYSE
Range: 11.33 / 12.00

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.1500
-0.35% -0.0180
21. 15:45:00 NASDAQ
Range: 5.1500 / 5.3000

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.7382
-2.74% -0.0208
21. 15:45:00 NASDAQ
Range: 0.7200 / 0.7660

CREATIVE REALITIES INC. - COMMON STOCK

2.4200
-5.10% -0.1300
21. 15:45:00 NASDAQ
Range: 2.4200 / 2.5500

CREDICORP LTD. COMMON STOCK

178.97
-3.21% -5.94
21. 15:30:01 NYSE
Range: 177.47 / 189.81

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

495.56
-3.53% -18.13
21. 15:45:00 NASDAQ
Range: 492.77 / 517.65

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

66.78
-6.31% -4.50
21. 15:45:00 NASDAQ
Range: 66.64 / 73.78

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18.44
-3.20% -0.61
21. 15:45:00 NASDAQ
Range: 18.30 / 19.14

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.78
-0.28% -0.07
21. 15:30:01 NYSE
Range: 24.78 / 24.87

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

14.26
-5.00% -0.75
21. 15:30:01 NYSE
Range: 14.17 / 15.13

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

10.84
0.37% 0.04
21. 15:45:00 NASDAQ
Range: 10.71 / 11.03

CRESUD S.A.C.I.F. Y A. - WARRANT

0.9225
2.50% 0.0225
21. 15:45:00 NASDAQ
Range: 0.9001 / 0.9500

CREXENDO INC. - COMMON STOCK

6.9000
-1.15% -0.0800
21. 15:45:00 NASDAQ
Range: 6.7000 / 7.0500

CRH PLC ORDINARY SHARES

100.34
-2.18% -2.24
21. 15:30:01 NYSE
Range: 99.78 / 104.28
分享