7.5850
3.20% 0.2350
07. 09:43:02 NYSE
Range: 7.4300 / 7.6300
10.55
2.23% 0.23
07. 09:43:03 NYSE
Range: 10.45 / 10.64
16.29
1.62% 0.26
07. 09:42:00 NYSE
Range: 15.90 / 16.42
99.02
1.25% 1.22
07. 09:39:41 NYSE
Range: 98.33 / 99.49
55.76
0.58% 0.32
07. 09:43:02 NASDAQ
Range: 55.43 / 55.90
32.54
-0.37% -0.12
07. 09:43:03 NYSE
Range: 32.20 / 32.68
18.88
-0.16% -0.03
07. 09:42:59 NASDAQ
Range: 18.41 / 20.77
54.42
0.35% 0.19
07. 09:42:57 NASDAQ
Range: 53.65 / 54.87
46.93
-0.40% -0.19
07. 09:43:02 NYSE
Range: 46.18 / 47.41
26.45
-0.19% -0.05
07. 08:55:48 NYSE
Range: 26.45 / 26.45
21.28
-1.55% -0.34
07. 09:41:05 NYSE
Range: 21.07 / 21.42
15.62
9.00% 1.29
07. 09:43:03 NASDAQ
Range: 14.20 / 15.69
15.60
8.64% 1.24
07. 09:41:01 NASDAQ
Range: 14.18 / 15.60
32.83
-1.62% -0.54
07. 09:43:03 NYSE
Range: 32.28 / 32.97
16.71
1.09% 0.18
07. 09:39:53 NYSE
Range: 16.36 / 16.71
21.35
21.44% 3.77
07. 09:43:01 NYSE
Range: 17.95 / 21.38
10.40
0.78% 0.08
07. 09:41:00 NASDAQ
Range: 10.28 / 10.71
48.32
0.16% 0.07
07. 09:42:59 NYSE
Range: 48.16 / 48.56
345.09
-1.11% -3.88
07. 09:42:51 NYSE
Range: 343.40 / 348.36
19.50
2.15% 0.41
07. 09:40:32 NYSE
Range: 19.12 / 19.55
26.28
4.37% 1.10
07. 09:41:37 NYSE
Range: 25.25 / 26.28
7.0072
-1.58% -0.1128
07. 09:42:57 NASDAQ
Range: 6.0000 / 7.0900
57.80
-6.38% -3.94
07. 09:43:00 NYSE
Range: 57.30 / 59.20
349.00
-0.56% -1.98
07. 09:19:52 NASDAQ
Range: 345.49 / 349.74
8.8893
1.24% 0.1093
07. 09:40:54 NASDAQ
Range: 8.6450 / 8.9500
8.5900
1.78% 0.1500
07. 09:41:16 NYSE
Range: 8.5500 / 8.6400
3.5000
-1.41% -0.0500
07. 09:07:34 NASDAQ
Range: 3.5000 / 3.5500
0.6902
1.80% 0.0122
07. 09:38:51 NASDAQ
Range: 0.6752 / 0.6999
26.63
0.34% 0.09
07. 09:14:58 NYSE
Range: 26.63 / 26.63
14.70
1.94% 0.28
07. 09:40:20 NYSE
Range: 14.57 / 14.85
25.52
-1.16% -0.30
06. 14:05:48 NYSE
Range: 25.50 / 25.52
26.43
1.03% 0.27
07. 09:27:14 NYSE
Range: 26.04 / 26.43
75.90
1.37% 1.02
07. 09:42:57 NASDAQ
Range: 74.74 / 76.08
912.21
1.44% 12.96
07. 09:43:02 NASDAQ
Range: 894.37 / 914.00
7.3150
-1.55% -0.1150
07. 09:43:01 NYSE
Range: 7.0200 / 7.3400
18.01
1.15% 0.20
07. 09:42:57 NASDAQ
Range: 17.70 / 18.01
22.07
0.46% 0.10
07. 09:32:10 NYSE
Range: 22.04 / 22.07
24.57
2.35% 0.57
07. 09:43:00 NYSE
Range: 24.00 / 24.88
7.3600
0.68% 0.0500
07. 09:42:39 NYSE
Range: 7.1600 / 7.3700
31.82
1.24% 0.39
07. 09:42:52 NYSE
Range: 31.39 / 31.83
分享