市场
所有股票

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

1.5900
-29.33% -0.6600
04. 13:45:00 NASDAQ
Range: 1.5900 / 2.1592

CONOCOPHILLIPS COMMON STOCK

95.77
1.18% 1.12
04. 13:30:00 NYSE
Range: 93.98 / 96.17

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

26.68
1.10% 0.29
04. 13:45:00 NASDAQ
Range: 26.05 / 26.68

CONSOLIDATED EDISON INC. COMMON STOCK

97.80
-0.05% -0.05
04. 13:30:00 NYSE
Range: 97.35 / 98.81

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

33.54
3.01% 0.98
04. 13:45:00 NASDAQ
Range: 32.49 / 33.58

CONSTELLATION BRANDS INC. COMMON STOCK

145.88
-0.42% -0.61
04. 13:30:01 NYSE
Range: 144.81 / 147.80

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

309.06
0.19% 0.58
04. 13:45:00 NASDAQ
Range: 307.25 / 312.16

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

13.95
0.87% 0.12
04. 13:30:01 NYSE
Range: 13.58 / 13.95

CONSTRUCTION PARTNERS INC. - COMMON STOCK

121.44
4.82% 5.58
04. 13:45:00 NASDAQ
Range: 116.45 / 121.67

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

7.4000
1.65% 0.1200
04. 13:45:00 NASDAQ
Range: 7.1500 / 7.5000

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

10.99
3.88% 0.41
04. 13:45:00 NASDAQ
Range: 10.30 / 11.16

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

6.1100
-0.97% -0.0600
04. 13:30:00 NYSE
Range: 6.0814 / 6.1850

COOL COMPANY LTD. COMMON SHARES

7.5300
-0.40% -0.0300
04. 13:30:00 NYSE
Range: 7.3500 / 7.5700

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

39.05
2.57% 0.98
04. 13:30:01 NYSE
Range: 37.91 / 39.36

COPA HOLDINGS S.A. CLASS A COMMON STOCK

118.10
0.46% 0.54
04. 13:30:00 NYSE
Range: 117.19 / 118.85

COPART INC. - COMMON STOCK

49.97
3.84% 1.85
04. 13:45:00 NASDAQ
Range: 48.60 / 50.11

COPLEY ACQUISITION CORP ORDINARY SHARES

10.10
0.18% 0.02
04. 13:30:01 NYSE
Range: 10.10 / 10.15

COPLEY ACQUISITION CORP UNITS EACH CONSISTING OF

10.17
0.30% 0.03
02. 13:30:01 NYSE
Range: 10.17 / 10.17

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

30.41
1.64% 0.49
04. 13:30:00 NYSE
Range: 29.90 / 30.48

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

10.0200
1.73% 0.1700
04. 13:45:00 NASDAQ
Range: 9.5000 / 10.0600

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

69.37
-2.76% -1.97
04. 13:45:00 NASDAQ
Range: 69.04 / 71.96

CORE & MAIN INC. CLASS A COMMON STOCK

65.85
1.98% 1.28
04. 13:30:00 NYSE
Range: 64.56 / 65.85

Core Alternative ETF

26.63
-0.08% -0.02
04. 13:30:01 NYSE
Range: 26.58 / 26.65

CORE LABORATORIES INC. COMMON STOCK

12.48
5.85% 0.69
04. 13:30:00 NYSE
Range: 11.80 / 12.61

CORE SCIENTIFIC INC. - COMMON STOCK

13.62
0.29% 0.04
04. 13:45:00 NASDAQ
Range: 13.35 / 13.70

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

13.50
-0.30% -0.04
04. 13:45:00 NASDAQ
Range: 13.40 / 13.57

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24.83
1.85% 0.45
04. 13:30:01 NYSE
Range: 24.41 / 24.83

COREBRIDGE FINANCIAL INC. COMMON STOCK

33.62
-2.10% -0.72
04. 13:30:00 NYSE
Range: 33.57 / 34.55

CORECARD CORPORATION COMMON STOCK

27.06
-0.77% -0.21
04. 13:30:00 NYSE
Range: 26.78 / 27.42

CORECIVIC INC. COMMON STOCK

19.87
-0.95% -0.19
04. 13:30:00 NYSE
Range: 19.75 / 20.11

COREWEAVE INC. - CLASS A COMMON STOCK

87.48
-2.67% -2.40
04. 13:45:00 NASDAQ
Range: 85.21 / 89.72

CORMEDIX INC. - COMMON STOCK

12.80
-6.57% -0.90
04. 13:45:00 NASDAQ
Range: 12.76 / 13.93

CORNING INCORPORATED COMMON STOCK

69.72
0.55% 0.38
04. 13:30:01 NYSE
Range: 69.39 / 70.64

CORPAY INC. COMMON STOCK

319.94
0.18% 0.57
04. 13:30:00 NYSE
Range: 313.35 / 320.47

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

21.03
0.00% 0.00
04. 13:30:00 NYSE
Range: 20.81 / 21.18

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

27.71
0.51% 0.14
04. 13:30:01 NYSE
Range: 27.39 / 27.73

CORSAIR GAMING INC. - COMMON STOCK

8.9600
2.75% 0.2400
04. 13:45:00 NASDAQ
Range: 8.6400 / 8.9600

CORTEVA INC. COMMON STOCK

72.65
0.36% 0.26
04. 13:30:00 NYSE
Range: 72.01 / 72.81

CORVEL CORP. - COMMON STOCK

85.97
-1.37% -1.19
04. 13:45:00 NASDAQ
Range: 84.81 / 87.36

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.7300
1.96% 0.1100
04. 13:45:00 NASDAQ
Range: 5.6000 / 6.0800
分享