07. 09:43:02
NYSE
Range: 7.4300 / 7.6300
07. 09:43:03
NYSE
Range: 10.45 / 10.64
07. 09:42:00
NYSE
Range: 15.90 / 16.42
07. 09:39:41
NYSE
Range: 98.33 / 99.49
07. 09:43:02
NASDAQ
Range: 55.43 / 55.90
07. 09:43:03
NYSE
Range: 32.20 / 32.68
07. 09:42:59
NASDAQ
Range: 18.41 / 20.77
07. 09:42:57
NASDAQ
Range: 53.65 / 54.87
07. 09:43:02
NYSE
Range: 46.18 / 47.41
07. 08:55:48
NYSE
Range: 26.45 / 26.45
07. 09:41:05
NYSE
Range: 21.07 / 21.42
07. 09:43:03
NASDAQ
Range: 14.20 / 15.69
07. 09:41:01
NASDAQ
Range: 14.18 / 15.60
07. 09:43:03
NYSE
Range: 32.28 / 32.97
07. 09:39:53
NYSE
Range: 16.36 / 16.71
07. 09:43:01
NYSE
Range: 17.95 / 21.38
07. 09:41:00
NASDAQ
Range: 10.28 / 10.71
07. 09:42:59
NYSE
Range: 48.16 / 48.56
07. 09:42:51
NYSE
Range: 343.40 / 348.36
07. 09:40:32
NYSE
Range: 19.12 / 19.55
07. 09:41:37
NYSE
Range: 25.25 / 26.28
07. 09:42:57
NASDAQ
Range: 6.0000 / 7.0900
07. 09:43:00
NYSE
Range: 57.30 / 59.20
07. 09:19:52
NASDAQ
Range: 345.49 / 349.74
07. 09:40:54
NASDAQ
Range: 8.6450 / 8.9500
07. 09:41:16
NYSE
Range: 8.5500 / 8.6400
07. 09:07:34
NASDAQ
Range: 3.5000 / 3.5500
07. 09:38:51
NASDAQ
Range: 0.6752 / 0.6999
07. 09:14:58
NYSE
Range: 26.63 / 26.63
07. 09:40:20
NYSE
Range: 14.57 / 14.85
06. 14:05:48
NYSE
Range: 25.50 / 25.52
07. 09:27:14
NYSE
Range: 26.04 / 26.43
07. 09:42:57
NASDAQ
Range: 74.74 / 76.08
07. 09:43:02
NASDAQ
Range: 894.37 / 914.00
07. 09:43:01
NYSE
Range: 7.0200 / 7.3400
07. 09:42:57
NASDAQ
Range: 17.70 / 18.01
07. 09:32:10
NYSE
Range: 22.04 / 22.07
07. 09:43:00
NYSE
Range: 24.00 / 24.88
07. 09:42:39
NYSE
Range: 7.1600 / 7.3700
07. 09:42:52
NYSE
Range: 31.39 / 31.83