市场
所有股票

CO-DIAGNOSTICS INC. - COMMON STOCK

0.7754
-10.22% -0.0883
08. 16:45:00 NASDAQ
Range: 0.7521 / 0.8990

COEPTIS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

6.9900
3.56% 0.2400
08. 16:45:00 NASDAQ
Range: 5.7008 / 7.4300

COEPTIS THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0208
-30.20% -0.0090
08. 14:33:15 NASDAQ
Range: 0.0208 / 0.0208

COEUR MINING INC. COMMON STOCK

6.4400
5.06% 0.3100
08. 16:30:00 NYSE
Range: 6.1300 / 6.4400

COFFEE HOLDING CO. INC. - COMMON STOCK

3.7200
-3.38% -0.1300
08. 16:45:00 NASDAQ
Range: 3.6200 / 3.8200

COGENT BIOSCIENCES INC. - COMMON STOCK

8.1100
-1.70% -0.1400
08. 16:45:00 NASDAQ
Range: 8.0500 / 8.4400

COGENT COMMUNICATIONS HOLDINGS INC. - COMMON STOC

73.13
0.88% 0.64
08. 16:45:00 NASDAQ
Range: 71.63 / 73.49

COGNEX CORPORATION - COMMON STOCK

37.50
0.05% 0.02
08. 16:45:00 NASDAQ
Range: 36.34 / 37.55

COGNITION THERAPEUTICS INC. - COMMON STOCK

0.7866
-4.10% -0.0336
08. 16:45:00 NASDAQ
Range: 0.7290 / 0.8202

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

76.02
0.53% 0.40
08. 16:45:00 NASDAQ
Range: 74.78 / 76.07

COGNYTE SOFTWARE LTD. - ORDINARY SHARES

8.8000
-0.11% -0.0100
08. 16:45:00 NASDAQ
Range: 8.6500 / 8.8400

COHEN & STEERS CLOSED-END OPPORTUNITY FUND INC. C

12.74
0.39% 0.05
08. 16:30:00 NYSE
Range: 12.65 / 12.79

COHEN & STEERS INC COMMON STOCK

89.49
0.04% 0.04
08. 16:30:00 NYSE
Range: 88.10 / 89.54

COHEN & STEERS INFRASTRUCTURE FUND INC COMMON STO

23.96
-0.21% -0.05
08. 16:30:00 NYSE
Range: 23.80 / 24.06

COHEN & STEERS LIMITED DURATION PREFERRED AND INCO

20.35
0.44% 0.09
08. 16:30:00 NYSE
Range: 20.12 / 20.38

COHEN & STEERS QUALITY INCOME REALTY FUND INC COMM

12.32
1.07% 0.13
08. 16:30:00 NYSE
Range: 12.10 / 12.32

COHEN & STEERS REAL ESTATE OPPORTUNITIES AND INCOM

14.70
0.27% 0.04
08. 16:30:01 NYSE
Range: 14.61 / 14.75

COHEN & STEERS REIT AND PREFERRED AND INCOME FUND

20.62
0.49% 0.10
08. 16:30:00 NYSE
Range: 20.55 / 20.69

COHEN & STEERS SELECT PREFERRED AND INCOME FUND I

19.84
0.20% 0.04
08. 16:30:00 NYSE
Range: 19.75 / 19.97

COHEN & STEERS TAX-ADVANTAGED PREFERRED SECURITIES

19.61
1.19% 0.23
08. 16:30:01 NYSE
Range: 19.35 / 19.65

COHEN & STEERS TOTAL RETURN REALTY FUND INC. COMM

11.63
0.17% 0.02
08. 16:30:00 NYSE
Range: 11.54 / 11.68

COHEN CIRCLE ACQUISITION CORP. I - CLASS A ORDINAR

10.01
-0.03% 0.00
07. 16:45:00 NASDAQ
Range: 10.01 / 10.01

COHEN CIRCLE ACQUISITION CORP. I - UNIT

10.13
-0.18% -0.02
06. 16:45:00 NASDAQ
Range: 10.12 / 10.13

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

0.4400
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.4400 / 0.4400

COHERENT CORP. COMMON STOCK

93.66
-3.87% -3.77
08. 16:30:00 NYSE
Range: 92.52 / 97.75

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.5100
-3.82% -0.0600
08. 16:45:00 NASDAQ
Range: 1.5000 / 1.6500

COHU INC. - COMMON STOCK

26.37
-3.05% -0.83
08. 16:45:00 NASDAQ
Range: 25.56 / 27.44

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

260.01
-1.63% -4.32
08. 16:45:00 NASDAQ
Range: 252.99 / 267.00

COINCHECK GROUP N.V. - ORDINARY SHARES

8.9000
0.11% 0.0100
08. 16:45:00 NASDAQ
Range: 8.6501 / 8.9500

COINCHECK GROUP N.V. - WARRANTS

1.6900
-3.43% -0.0600
08. 16:45:00 NASDAQ
Range: 1.4100 / 1.8500

COINSHARES VALKYRIE BITCOIN FUND

26.57
-2.53% -0.69
08. 16:45:00 NASDAQ
Range: 26.13 / 27.12

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

52.24
-5.26% -2.90
08. 16:45:00 NASDAQ
Range: 50.75 / 54.31

COLGATE-PALMOLIVE COMPANY COMMON STOCK

87.46
0.08% 0.07
08. 16:30:00 NYSE
Range: 86.86 / 87.59

COLISEUM ACQUISITION CORP. - CLASS A ORDINARY SHAR

11.51
-1.62% -0.19
26. 16:45:00 NASDAQ
Range: 11.01 / 13.70

COLISEUM ACQUISITION CORP. - UNIT

14.30
19.07% 2.29
26. 16:45:00 NASDAQ
Range: 11.35 / 14.50

COLISEUM ACQUISITION CORP. - WARRANT

0.0428
-52.44% -0.0472
22. 11:58:19 NASDAQ
Range: 0.0428 / 0.0567

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

33.34
14.41% 4.20
08. 16:45:00 NASDAQ
Range: 29.18 / 33.70

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

134.81
-0.93% -1.26
08. 16:45:00 NASDAQ
Range: 133.71 / 136.33

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

4.3675
-2.34% -0.1045
08. 16:45:00 NASDAQ
Range: 4.3600 / 4.4000

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11.90
0.00% 0.00
08. 16:30:00 NYSE
Range: 11.90 / 11.90
分享