市场
所有股票

COHEN CIRCLE ACQUISITION CORP. I - UNIT

11.47
0.35% 0.04
21. 16:45:00 NASDAQ
Range: 11.45 / 11.47

COHEN CIRCLE ACQUISITION CORP. I - WARRANT

1.4500
-0.68% -0.0100
21. 16:45:00 NASDAQ
Range: 1.4400 / 1.4500

COHERENT CORP. COMMON STOCK

82.64
-4.17% -3.60
21. 16:30:01 NYSE
Range: 82.03 / 87.99

COHERUS BIOSCIENCES INC. - COMMON STOCK

1.0700
-2.73% -0.0300
21. 16:45:00 NASDAQ
Range: 1.0700 / 1.1400

COHU INC. - COMMON STOCK

21.03
-2.00% -0.43
21. 16:45:00 NASDAQ
Range: 20.84 / 21.69

COINBASE GLOBAL INC. - CLASS A COMMON STOCK

235.38
-8.27% -21.21
21. 16:45:00 NASDAQ
Range: 234.76 / 267.80

COINCHECK GROUP N.V. - ORDINARY SHARES

6.3200
-7.33% -0.5000
21. 16:45:00 NASDAQ
Range: 6.3200 / 7.0010

COINCHECK GROUP N.V. - WARRANTS

1.1000
-8.33% -0.1000
21. 16:45:00 NASDAQ
Range: 1.0585 / 1.1600

COINSHARES VALKYRIE BITCOIN FUND

26.82
-3.77% -1.05
21. 16:45:00 NASDAQ
Range: 26.76 / 28.11

COINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRA

47.85
-7.79% -4.04
21. 16:45:00 NASDAQ
Range: 47.75 / 52.53

COLGATE-PALMOLIVE COMPANY COMMON STOCK

89.47
1.82% 1.60
21. 16:30:01 NYSE
Range: 87.50 / 89.80

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

29.13
-2.08% -0.62
21. 16:45:00 NASDAQ
Range: 28.77 / 30.21

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

125.50
-2.00% -2.56
21. 16:45:00 NASDAQ
Range: 124.13 / 128.78

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

3.4700
-0.22% -0.0075
21. 16:45:00 NASDAQ
Range: 3.4500 / 3.6000

COLOMBIER ACQUISITION CORP. II UNITS EACH CONSIST

11.23
0.00% 0.00
20. 16:30:00 NYSE
Range: 11.23 / 11.23

COLONY BANKCORP INC. COMMON STOCK

16.90
-2.20% -0.38
21. 16:30:01 NYSE
Range: 16.85 / 17.49

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1.1500
-1.29% -0.0150
21. 16:45:00 NASDAQ
Range: 1.1100 / 1.2200

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

26.51
-1.96% -0.53
21. 16:45:00 NASDAQ
Range: 26.41 / 27.46

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.79
0.11% 0.02
21. 16:30:01 NYSE
Range: 17.78 / 17.81

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20.08
-0.10% -0.02
21. 16:30:02 NYSE
Range: 20.08 / 20.10

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20.03
-0.15% -0.03
21. 16:30:03 NYSE
Range: 20.03 / 20.06

COLUMBIA FINANCIAL INC. - COMMON STOCK

15.38
-1.54% -0.24
21. 16:45:00 NASDAQ
Range: 15.34 / 16.48

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

31.29
-0.61% -0.19
21. 16:30:02 NYSE
Range: 31.25 / 31.44

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.44
0.49% 0.10
21. 16:30:01 NYSE
Range: 20.36 / 20.49

COLUMBIA RESEARCH ENHANCED CORE ETF

35.36
-1.72% -0.62
21. 16:30:02 NYSE
Range: 35.36 / 36.00

COLUMBIA RESEARCH ENHANCED VALUE ETF

25.68
-1.31% -0.34
21. 16:30:02 NYSE
Range: 25.66 / 25.91

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32.44
-2.05% -0.68
21. 16:30:02 NYSE
Range: 32.30 / 33.31

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26.31
-3.34% -0.91
21. 16:30:01 NYSE
Range: 26.24 / 27.38

COLUMBIA SHORT DURATION BOND ETF

18.61
0.06% 0.01
21. 16:30:01 NYSE
Range: 18.60 / 18.65

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

90.74
0.49% 0.44
21. 16:45:00 NASDAQ
Range: 89.84 / 92.09

COLUMBIA U.S. EQUITY INCOME ETF

46.37
-1.23% -0.58
21. 16:30:01 NYSE
Range: 46.36 / 46.78

COLUMBUS ACQUISITION CORP - UNIT

10.11
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.11 / 10.11

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

18.90
-5.88% -1.18
21. 16:45:00 NASDAQ
Range: 18.86 / 20.39

COMCAST CORPORATION - CLASS A COMMON STOCK

36.24
-0.47% -0.17
21. 16:45:00 NASDAQ
Range: 36.19 / 36.65

Comcast Holdings ZONES

62.31
-2.64% -1.69
20. 16:30:00 NYSE
Range: 62.31 / 62.31

COMERICA INCORPORATED COMMON STOCK

65.42
-2.37% -1.59
21. 16:30:01 NYSE
Range: 65.02 / 67.40

COMFORT SYSTEMS USA INC. COMMON STOCK

364.00
-4.74% -18.13
21. 16:30:01 NYSE
Range: 358.23 / 412.78

COMMERCE BANCSHARES INC. - COMMON STOCK

63.99
-1.40% -0.91
21. 16:45:00 NASDAQ
Range: 63.93 / 65.26

COMMERCIAL METALS COMPANY COMMON STOCK

49.78
-2.08% -1.06
21. 16:30:01 NYSE
Range: 49.73 / 52.18

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2.1100
3.94% 0.0800
21. 16:45:00 NASDAQ
Range: 2.0400 / 2.1450
分享