市场
所有股票

CLIMATEROCK - RIGHT

0.0815
-9.44% -0.0085
11. 11:45:56 NASDAQ
Range: 0.0798 / 0.0815

CLIMATEROCK - WARRANT

0.0229
-12.60% -0.0033
15. 10:21:30 NASDAQ
Range: 0.0225 / 0.0235

CLIMB BIO INC. - COMM

3.6900
1.10% 0.0400
07. 12:18:16 NASDAQ
Range: 3.6177 / 3.7850

CLIMB GLOBAL SOLUTIONS

120.47
-1.59% -1.95
07. 12:10:58 NASDAQ
Range: 118.52 / 124.00

CLIPPER REALTY INC. CO

6.0300
-0.50% -0.0300
07. 12:16:51 NYSE
Range: 5.9600 / 6.1900

CLOROX COMPANY (THE) C

163.30
0.37% 0.59
07. 12:19:48 NYSE
Range: 161.74 / 164.03

CLOUDFLARE INC. CLASS

95.28
2.99% 2.77
07. 12:19:52 NYSE
Range: 94.11 / 96.08

CLOUGH HEDGED EQUITY E

26.08
0.44% 0.11
07. 12:11:34 NYSE
Range: 26.08 / 26.08

CLOUGH SELECT EQUITY E

32.48
3.26% 1.03
06. 11:17:42 NYSE
Range: 31.94 / 32.48

CLOVER HEALTH INVESTME

3.6801
-15.40% -0.6699
07. 12:19:52 NASDAQ
Range: 3.4550 / 3.9800

CLPS INCORPORATION - C

1.1177
-0.21% -0.0023
07. 12:00:05 NASDAQ
Range: 1.0300 / 1.1200

CMB.TECH NV ORDINARY S

13.20
-0.90% -0.12
07. 12:16:09 NYSE
Range: 13.18 / 13.62

CME GROUP INC. - CLASS

221.95
0.35% 0.78
07. 12:19:37 NASDAQ
Range: 220.41 / 223.00

CMS ENERGY CORPORATION

67.41
-0.66% -0.45
07. 12:19:41 NYSE
Range: 67.40 / 68.05

CMS ENERGY CORPORATION

82.81
1.71% 1.39
07. 11:42:28 NYSE
Range: 81.04 / 82.81

CMS ENERGY CORPORATION

24.72
0.49% 0.12
07. 11:48:00 NYSE
Range: 24.60 / 24.94

CMS ENERGY CORPORATION

24.55
0.16% 0.04
07. 12:15:21 NYSE
Range: 24.55 / 24.64

CMS ENERGY CORPORATION

24.97
0.47% 0.12
07. 12:08:49 NYSE
Range: 24.82 / 25.13

CN ENERGY GROUP INC. -

0.4600
12.17% 0.0499
07. 12:16:20 NASDAQ
Range: 0.4133 / 0.4600

CNA FINANCIAL CORPORAT

49.11
-0.07% -0.04
07. 12:19:35 NYSE
Range: 48.55 / 49.15

CNB FINANCIAL CORPORAT

28.49
-2.60% -0.76
07. 12:11:40 NASDAQ
Range: 27.80 / 29.25

CNB FINANCIAL CORPORAT

25.21
1.24% 0.31
07. 12:05:11 NASDAQ
Range: 24.92 / 25.21

CNFINANCE HOLDINGS LIM

1.2900
17.27% 0.1900
07. 12:13:27 NYSE
Range: 1.1400 / 1.3200

CNH INDUSTRIAL N.V. CO

11.60
0.17% 0.02
07. 12:19:53 NYSE
Range: 11.49 / 11.72

CNIC ICE U.S. CARBON N

20.08
0.22% 0.04
05. 09:37:20 NYSE
Range: 20.08 / 20.08

CNO FINANCIAL GROUP I

39.07
-1.56% -0.62
07. 12:19:08 NYSE
Range: 38.62 / 39.33

CNS PHARMACEUTICALS I

0.1130
2.73% 0.0030
07. 12:19:50 NASDAQ
Range: 0.1070 / 0.1197

CNX RESOURCES CORPORAT

38.03
2.49% 0.92
07. 12:19:38 NYSE
Range: 36.80 / 38.12

COASTAL FINANCIAL CORP

70.22
-0.96% -0.68
07. 12:19:38 NASDAQ
Range: 68.53 / 70.46

COCA COLA FEMSA S.A.B.

83.08
1.10% 0.91
07. 12:19:53 NYSE
Range: 82.33 / 84.27

COCA-COLA COMPANY (THE

63.80
0.16% 0.10
07. 12:19:49 NYSE
Range: 63.72 / 64.39

COCA-COLA CONSOLIDATED

1196.61
0.48% 5.66
07. 12:15:10 NASDAQ
Range: 1165.00 / 1196.61

COCA-COLA EUROPACIFIC

77.61
1.48% 1.13
07. 12:19:17 NASDAQ
Range: 76.83 / 77.65

COCRYSTAL PHARMA INC.

1.6800
-3.75% -0.0655
07. 12:17:24 NASDAQ
Range: 1.6800 / 1.8000

CODA OCTOPUS GROUP IN

8.6000
-0.81% -0.0700
07. 12:04:51 NASDAQ
Range: 8.5200 / 8.7536

CODERE ONLINE LUXEMBOU

7.4366
-0.05% -0.0034
07. 12:07:18 NASDAQ
Range: 7.3000 / 7.4400

CODERE ONLINE LUXEMBOU

0.8925
2.59% 0.0225
07. 12:14:00 NASDAQ
Range: 0.8400 / 0.9000

CODEXIS INC. - COMMON

4.2550
6.11% 0.2450
07. 12:17:19 NASDAQ
Range: 3.9401 / 4.3850

CO-DIAGNOSTICS INC. -

1.2031
-0.57% -0.0069
07. 12:17:11 NASDAQ
Range: 1.1800 / 1.2085

COEPTIS THERAPEUTICS H

0.1996
-3.95% -0.0082
07. 12:18:02 NASDAQ
Range: 0.1825 / 0.2200
分享