市场
所有股票

CLIMATEROCK - CLASS A ORDINARY SHARES

11.84
0.42% 0.05
07. 16:45:00 NASDAQ
Range: 11.84 / 11.84

CLIMATEROCK - RIGHT

0.0717
0.00% 0.0000
02. 16:30:00 NASDAQ
Range: 0.0700 / 0.0850

CLIMATEROCK - WARRANT

0.0218
-3.11% -0.0007
09. 16:45:00 NASDAQ
Range: 0.0200 / 0.0245

CLIMB BIO INC. - COMMON STOCK

1.8700
-10.53% -0.2200
08. 16:45:00 NASDAQ
Range: 1.8700 / 2.0800

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

124.32
-0.22% -0.27
08. 16:45:00 NASDAQ
Range: 122.01 / 125.15

CLIPPER REALTY INC. COMMON STOCK

4.1300
-2.82% -0.1200
08. 16:30:00 NYSE
Range: 4.0700 / 4.2300

CLOROX COMPANY (THE) COMMON STOCK

160.63
0.58% 0.93
08. 16:30:00 NYSE
Range: 159.01 / 161.09

CLOUDFLARE INC. CLASS A COMMON STOCK

115.70
1.79% 2.03
08. 16:30:00 NYSE
Range: 111.49 / 115.90

CLOUGH HEDGED EQUITY ETF

27.17
0.04% 0.01
08. 16:30:01 NYSE
Range: 27.04 / 27.17

CLOUGH SELECT EQUITY ETF

34.28
-0.96% -0.33
08. 16:30:01 NYSE
Range: 33.95 / 34.28

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

3.6400
1.11% 0.0400
08. 16:45:00 NASDAQ
Range: 3.4400 / 3.6750

CLPS INCORPORATION - COMMON STOCK

1.1050
-2.21% -0.0250
08. 16:45:00 NASDAQ
Range: 1.1050 / 1.1828

CMB.TECH NV ORDINARY SHARES

10.52
-1.50% -0.16
08. 16:30:00 NYSE
Range: 10.40 / 10.64

CME GROUP INC. - CLASS A COMMON STOCK

229.30
1.01% 2.29
08. 16:45:00 NASDAQ
Range: 226.28 / 229.41

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

22.41
-0.97% -0.22
08. 16:30:00 NYSE
Range: 22.40 / 22.63

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.10
-0.56% -0.13
08. 16:30:00 NYSE
Range: 23.02 / 23.30

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

23.40
-0.26% -0.06
08. 16:30:00 NYSE
Range: 23.33 / 23.51

CMS ENERGY CORPORATION COMMON STOCK

66.30
0.90% 0.59
08. 16:30:00 NYSE
Range: 65.34 / 66.41

CMS ENERGY CORPORATION PREFERRED STOCK

76.90
-0.11% -0.08
08. 16:30:00 NYSE
Range: 76.45 / 76.90

CN ENERGY GROUP INC. - CLASS A ORDINARY SHARES

0.3350
-20.05% -0.0840
08. 16:45:00 NASDAQ
Range: 0.3108 / 0.4100

CNA FINANCIAL CORPORATION COMMON STOCK

47.52
0.19% 0.09
08. 16:30:00 NYSE
Range: 46.92 / 47.54

CNB FINANCIAL CORPORATION - COMMON STOCK

24.11
-0.04% -0.01
08. 16:45:00 NASDAQ
Range: 23.77 / 24.13

CNB FINANCIAL CORPORATION - DEPOSITARY SHARES EAC

25.25
0.60% 0.15
08. 16:45:00 NASDAQ
Range: 25.10 / 25.30

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

1.1800
14.56% 0.1500
08. 16:30:00 NYSE
Range: 1.0500 / 1.2500

CNH INDUSTRIAL N.V. COMMON SHARES

11.25
-1.14% -0.13
08. 16:30:00 NYSE
Range: 11.12 / 11.28

CNIC ICE U.S. CARBON NEUTRAL POWER FUTURES INDEX E

19.88
0.15% 0.03
08. 16:30:02 NYSE
Range: 19.88 / 19.88

CNO FINANCIAL GROUP INC. COMMON STOCK

37.13
0.27% 0.10
08. 16:30:00 NYSE
Range: 36.43 / 37.23

CNS PHARMACEUTICALS INC. - COMMON STOCK

0.1160
4.60% 0.0051
08. 16:45:00 NASDAQ
Range: 0.1031 / 0.1230

CNX RESOURCES CORPORATION COMMON STOCK

31.24
2.46% 0.75
08. 16:30:00 NYSE
Range: 30.48 / 31.47

CO2 ENERGY TRANSITION CORP. - UNIT

10.10
0.70% 0.07
08. 16:45:00 NASDAQ
Range: 10.02 / 10.10

COASTAL FINANCIAL CORPORATION - COMMON STOCK

83.85
-0.98% -0.83
08. 16:45:00 NASDAQ
Range: 83.61 / 84.72

COCA COLA FEMSA S.A.B. DE C.V. AMERICAN DEPOSITAR

76.10
-0.38% -0.29
08. 16:30:00 NYSE
Range: 75.06 / 76.29

COCA-COLA COMPANY (THE) COMMON STOCK

61.71
1.43% 0.87
08. 16:30:00 NYSE
Range: 60.93 / 61.77

COCA-COLA CONSOLIDATED INC. - COMMON STOCK

1287.15
-0.20% -2.62
08. 16:45:00 NASDAQ
Range: 1268.95 / 1296.19

COCA-COLA EUROPACIFIC PARTNERS PLC - ORDINARY SHAR

75.91
0.09% 0.07
08. 16:45:00 NASDAQ
Range: 75.13 / 75.98

COCRYSTAL PHARMA INC. - COMMON STOCK

2.4070
6.50% 0.1470
08. 16:45:00 NASDAQ
Range: 2.2800 / 2.6000

CODA OCTOPUS GROUP INC. - COMMON STOCK

8.7600
3.67% 0.3100
08. 16:45:00 NASDAQ
Range: 8.1450 / 8.9899

CODERE ONLINE LUXEMBOURG S.A. - ORDINARY SHARES

6.1800
-2.98% -0.1900
08. 16:45:00 NASDAQ
Range: 6.1700 / 6.4900

CODERE ONLINE LUXEMBOURG S.A. - WARRANTS

0.6232
5.63% 0.0332
08. 16:45:00 NASDAQ
Range: 0.5620 / 0.6232

CODEXIS INC. - COMMON STOCK

4.7600
-4.61% -0.2300
08. 16:45:00 NASDAQ
Range: 4.5900 / 4.9403
分享