市场
所有股票

CLASSOVER HOLDINGS INC. - WARRANTS

0.0497
10.44% 0.0047
23. 16:45:00 NASDAQ
Range: 0.0497 / 0.0501

CLEAN ENERGY FUELS CORP. - COMMON STOCK

1.4100
-0.70% -0.0100
23. 16:45:00 NASDAQ
Range: 1.3800 / 1.4900

CLEAN ENERGY TECHNOLOGIES INC. - COMMON STOCK

0.3801
-4.95% -0.0198
23. 16:45:00 NASDAQ
Range: 0.3800 / 0.4040

CLEAN HARBORS INC. COMMON STOCK

209.57
0.57% 1.19
23. 16:30:00 NYSE
Range: 208.31 / 214.50

CLEANSPARK INC. - COMMON STOCK

8.8700
1.14% 0.1000
23. 16:45:00 NASDAQ
Range: 8.6500 / 9.2600

CLEANSPARK INC. - WARRANT

0.2148
13.11% 0.0249
23. 16:45:00 NASDAQ
Range: 0.1916 / 0.2278

CLEAR CHANNEL OUTDOOR HOLDINGS INC. COMMON STOCK

0.9975
1.91% 0.0187
23. 16:30:00 NYSE
Range: 0.9685 / 1.0500

CLEAR SECURE INC. CLASS A COMMON STOCK

25.75
0.43% 0.11
23. 16:30:00 NYSE
Range: 25.07 / 26.83

CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC.

44.57
-0.09% -0.04
23. 16:30:00 NYSE
Range: 44.50 / 45.49

CLEARFIELD INC. - COMMON STOCK

28.08
3.08% 0.84
23. 16:45:00 NASDAQ
Range: 27.95 / 28.83

CLEARMIND MEDICINE INC. - COMMON SHARES

0.9764
-2.36% -0.0236
23. 16:45:00 NASDAQ
Range: 0.9620 / 1.0100

CLEARONE INC. - COMMON STOCK

0.5000
2.02% 0.0099
23. 16:45:00 NASDAQ
Range: 0.4817 / 0.5172

CLEARPOINT NEURO INC. - COMMON STOCK

13.25
3.52% 0.45
23. 16:45:00 NASDAQ
Range: 12.75 / 13.61

CLEARSHARES OCIO ETF

32.64
1.40% 0.45
23. 16:30:00 NYSE
Range: 32.64 / 32.80

CLEARSIDE BIOMEDICAL INC. - COMMON STOCK

0.7955
-0.56% -0.0045
23. 16:45:00 NASDAQ
Range: 0.7863 / 0.8350

CLEARSIGN TECHNOLOGIES CORPORATION - COMMON STOCK

0.5819
0.33% 0.0019
23. 16:45:00 NASDAQ
Range: 0.5600 / 0.6000

CLEARWATER ANALYTICS HOLDINGS INC. CLASS A COMMON

22.30
1.78% 0.39
23. 16:30:00 NYSE
Range: 22.12 / 23.25

CLEARWATER PAPER CORPORATION COMMON STOCK

24.06
-1.55% -0.38
23. 16:30:00 NYSE
Range: 23.52 / 25.25

CLEARWAY ENERGY INC. CLASS A COMMON STOCK

26.27
-0.61% -0.16
23. 16:30:00 NYSE
Range: 26.07 / 26.86

CLEARWAY ENERGY INC. CLASS C COMMON STOCK

28.15
-0.25% -0.07
23. 16:30:00 NYSE
Range: 27.90 / 28.79

CLENE INC. - COMMON STOCK

2.8300
-5.03% -0.1500
23. 16:45:00 NASDAQ
Range: 2.8300 / 3.1471

CLENE INC. - WARRANT

0.0320
-2.14% -0.0007
21. 16:45:00 NASDAQ
Range: 0.0320 / 0.0326

CLEVELAND-CLIFFS INC. COMMON STOCK

7.5400
4.14% 0.3000
23. 16:30:00 NYSE
Range: 7.4500 / 7.8900

CLICK HOLDINGS LIMITED - ORDINARY SHARE

0.2392
-6.93% -0.0178
23. 16:45:00 NASDAQ
Range: 0.2250 / 0.2798

CLIMATEROCK - UNIT

12.00
-0.33% -0.04
17. 16:45:00 NASDAQ
Range: 12.00 / 12.50

CLIMB BIO INC. - COMMON STOCK

1.3400
4.69% 0.0600
23. 16:45:00 NASDAQ
Range: 1.2900 / 1.3881

CLIMB GLOBAL SOLUTIONS INC. - COMMON STOCK

104.70
-1.59% -1.69
23. 16:45:00 NASDAQ
Range: 104.51 / 110.04

CLIPPER REALTY INC. COMMON STOCK

3.6400
-0.27% -0.0100
23. 16:30:00 NYSE
Range: 3.6000 / 3.8400

CLOROX COMPANY (THE) COMMON STOCK

139.11
-2.06% -2.92
23. 16:30:00 NYSE
Range: 137.74 / 141.41

CLOUDASTRUCTURE INC. - CLASS A COMMON STOCK

4.6100
3.83% 0.1700
23. 16:45:00 NASDAQ
Range: 4.4800 / 5.1500

CLOUDFLARE INC. CLASS A COMMON STOCK

112.80
5.61% 5.99
23. 16:30:00 NYSE
Range: 112.12 / 118.00

CLOVER HEALTH INVESTMENTS CORP. - CLASS A COMMON

3.4600
2.37% 0.0800
23. 16:45:00 NASDAQ
Range: 3.4040 / 3.5400

CLPS INCORPORATION - COMMON STOCK

1.0100
2.28% 0.0225
23. 16:45:00 NASDAQ
Range: 0.9900 / 1.0100

CMB.TECH NV ORDINARY SHARES

8.7500
-1.35% -0.1200
23. 16:30:00 NYSE
Range: 8.7000 / 9.2399

CME GROUP INC. - CLASS A COMMON STOCK

261.48
-1.54% -4.08
23. 16:45:00 NASDAQ
Range: 251.90 / 262.01

CMS ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

21.17
0.86% 0.18
23. 16:30:00 NYSE
Range: 21.10 / 21.25

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

22.16
1.28% 0.28
23. 16:30:00 NYSE
Range: 22.05 / 22.23

CMS ENERGY CORPORATION 5.875% JUNIOR SUBORDINATED

22.29
1.27% 0.28
23. 16:30:00 NYSE
Range: 22.13 / 22.43

CMS ENERGY CORPORATION COMMON STOCK

73.50
-0.27% -0.20
23. 16:30:00 NYSE
Range: 72.46 / 73.82

CMS ENERGY CORPORATION PREFERRED STOCK

75.03
-0.42% -0.32
23. 16:30:00 NYSE
Range: 75.02 / 77.47
分享