市场
所有股票

CITIGROUP CAPITAL XIII

30.43
0.10% 0.03
07. 14:06:03 NYSE
Range: 30.41 / 30.50

CITIUS ONCOLOGY INC.

1.2700
7.63% 0.0900
07. 13:43:46 NASDAQ
Range: 1.1846 / 1.3056

CITIUS PHARMACEUTICALS

0.4000
15.27% 0.0530
07. 14:06:33 NASDAQ
Range: 0.3611 / 0.4195

CITIZENS INC. CLASS A

5.0500
-1.37% -0.0700
07. 14:04:32 NYSE
Range: 4.9500 / 5.1200

CITIZENS & NORTHERN CO

20.25
-1.70% -0.35
07. 14:08:04 NASDAQ
Range: 19.66 / 20.58

CITIZENS COMMUNITY BAN

14.48
0.56% 0.08
07. 13:57:48 NASDAQ
Range: 14.31 / 14.48

CITIZENS FINANCIAL GRO

46.43
-3.89% -1.88
07. 14:09:30 NYSE
Range: 46.38 / 47.91

CITIZENS FINANCIAL SER

67.60
-5.95% -4.28
07. 14:08:40 NASDAQ
Range: 66.96 / 71.07

CITY HOLDING COMPANY -

130.40
-2.32% -3.10
07. 14:06:51 NASDAQ
Range: 130.00 / 133.47

CITY OFFICE REIT INC.

5.3400
-2.73% -0.1500
07. 14:08:38 NYSE
Range: 5.3400 / 5.5700

CITY OFFICE REIT INC.

17.39
-0.57% -0.10
07. 13:53:28 NYSE
Range: 17.35 / 17.55

CIVEO CORPORATION (CAN

26.38
1.19% 0.31
07. 14:06:04 NYSE
Range: 25.93 / 26.41

CIVISTA BANCSHARES IN

22.22
-1.46% -0.33
07. 14:02:52 NASDAQ
Range: 21.52 / 23.00

CIVITAS RESOURCES INC

53.44
-0.91% -0.49
07. 14:09:25 NYSE
Range: 53.14 / 54.27

CLARIVATE PLC ORDINARY

4.6700
-2.71% -0.1300
07. 14:09:27 NYSE
Range: 4.6250 / 4.8900

CLAROS MORTGAGE TRUST

7.1900
-0.96% -0.0700
07. 14:09:00 NYSE
Range: 7.0400 / 7.3650

CLARUS CORPORATION - C

4.8100
-0.41% -0.0200
07. 14:08:37 NASDAQ
Range: 4.7500 / 4.9400

CLEAN ENERGY FUELS COR

3.2050
-1.38% -0.0450
07. 14:09:24 NASDAQ
Range: 2.8200 / 3.2350

CLEAN ENERGY TECHNOLOG

0.9900
8.03% 0.0736
07. 14:04:42 NASDAQ
Range: 0.8800 / 1.0500

CLEAN HARBORS INC. CO

258.18
-0.58% -1.50
07. 14:06:50 NYSE
Range: 256.78 / 264.69

CLEANSPARK INC. - COM

13.65
5.09% 0.66
07. 14:09:28 NASDAQ
Range: 12.65 / 13.80

CLEAR CHANNEL OUTDOOR

1.6050
-1.53% -0.0250
07. 14:09:17 NYSE
Range: 1.6000 / 1.6900

CLEAR SECURE INC. CLA

29.27
-23.88% -9.18
07. 14:09:30 NYSE
Range: 28.67 / 31.52

CLEARBRIDGE ENERGY MID

46.46
0.56% 0.26
07. 14:07:41 NYSE
Range: 45.81 / 46.58

CLEARFIELD INC. - COM

37.54
3.56% 1.29
07. 14:09:18 NASDAQ
Range: 35.40 / 37.84

CLEARMIND MEDICINE INC

1.3700
1.48% 0.0200
07. 12:40:06 NASDAQ
Range: 1.3500 / 1.4000

CLEARONE INC. - COMMO

0.5500
-1.79% -0.0100
07. 12:50:11 NASDAQ
Range: 0.5350 / 0.5656

CLEARPOINT NEURO INC.

13.51
0.97% 0.13
07. 14:06:59 NASDAQ
Range: 13.15 / 13.86

CLEARSHARES OCIO ETF

34.53
0.41% 0.14
07. 09:56:40 NYSE
Range: 34.50 / 34.53

CLEARSIDE BIOMEDICAL

1.0800
0.00% 0.0000
07. 14:08:10 NASDAQ
Range: 1.0800 / 1.1200

CLEARSIGN TECHNOLOGIES

0.8830
-0.43% -0.0038
07. 13:44:24 NASDAQ
Range: 0.8401 / 0.9000

CLEARWATER ANALYTICS H

34.26
19.87% 5.68
07. 14:09:27 NYSE
Range: 32.25 / 35.71

CLEARWATER PAPER CORPO

28.41
-2.17% -0.63
07. 14:07:34 NYSE
Range: 28.13 / 29.34

CLEARWAY ENERGY INC.

27.69
3.21% 0.86
07. 14:09:25 NYSE
Range: 26.80 / 27.87

CLEARWAY ENERGY INC.

26.03
3.53% 0.89
07. 14:09:07 NYSE
Range: 25.07 / 26.12

CLENE INC. - COMMON ST

5.8010
1.42% 0.0810
07. 13:49:19 NASDAQ
Range: 5.5400 / 5.9100

CLENE INC. - WARRANT

0.0498
0.00% 0.0000
07. 12:17:07 NASDAQ
Range: 0.0490 / 0.0498

CLEVELAND-CLIFFS INC.

13.41
-3.80% -0.53
07. 14:09:25 NYSE
Range: 13.34 / 14.08

CLICK HOLDINGS LIMITED

1.7200
-1.71% -0.0300
07. 13:50:14 NASDAQ
Range: 1.6600 / 1.7900

CLIMATEROCK - CLASS A

11.60
0.43% 0.05
27. 12:01:41 NASDAQ
Range: 11.60 / 11.60
分享