市场
所有股票

CHURCHILL DOWNS INCORPORATED - COMMON STOCK

105.04
1.98% 2.04
23. 16:45:00 NASDAQ
Range: 104.57 / 108.73

CI&T INC CLASS A COMMON SHARES

5.1600
2.99% 0.1500
23. 16:30:00 NYSE
Range: 5.0500 / 5.2500

CIDARA THERAPEUTICS INC. - COMMON STOCK

21.90
-0.36% -0.08
23. 16:45:00 NASDAQ
Range: 21.23 / 22.82

CIENA CORPORATION COMMON STOCK

62.59
5.19% 3.09
23. 16:30:00 NYSE
Range: 62.31 / 66.68

CIMG INC. - COMMON STOCK

0.6102
3.25% 0.0192
23. 16:45:00 NASDAQ
Range: 0.5900 / 0.6509

CIMPRESS PLC - ORDINARY SHARES

41.59
-0.10% -0.04
23. 16:45:00 NASDAQ
Range: 41.54 / 43.58

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

134.05
0.83% 1.10
23. 16:45:00 NASDAQ
Range: 133.24 / 137.46

CINEMARK HOLDINGS INC CINEMARK HOLDINGS INC. COMM

29.03
-1.29% -0.38
23. 16:30:00 NYSE
Range: 28.92 / 29.74

CINEVERSE CORP. - CLASS A COMMON STOCK

2.8900
-0.34% -0.0100
23. 16:45:00 NASDAQ
Range: 2.8604 / 3.0300

CINGULATE INC. - COMMON STOCK

4.2500
2.16% 0.0900
23. 16:45:00 NASDAQ
Range: 4.2185 / 4.4400

CINGULATE INC. - WARRANTS

0.0370
-17.78% -0.0080
23. 16:45:00 NASDAQ
Range: 0.0331 / 0.0400

CINTAS CORPORATION - COMMON STOCK

207.69
0.90% 1.85
23. 16:45:00 NASDAQ
Range: 206.06 / 210.35

CION INVESTMENT CORPORATION 7.50% NOTES DUE 2029

24.40
-0.33% -0.08
23. 16:30:00 NYSE
Range: 24.32 / 24.53

CION INVESTMENT CORPORATION COMMON STOCK

9.8700
2.49% 0.2400
23. 16:30:00 NYSE
Range: 9.7700 / 9.9700

CIPHER MINING INC. - COMMON STOCK

2.8600
4.38% 0.1200
23. 16:45:00 NASDAQ
Range: 2.8100 / 2.9900

CIPHER MINING INC. - WARRANT

0.4200
9.09% 0.0350
23. 16:45:00 NASDAQ
Range: 0.4000 / 0.4600

CIRRUS LOGIC INC. - COMMON STOCK

88.76
2.33% 2.02
23. 16:45:00 NASDAQ
Range: 87.94 / 91.28

CISCO SYSTEMS INC. - COMMON STOCK

55.63
1.07% 0.59
23. 16:45:00 NASDAQ
Range: 55.50 / 56.98

CISO GLOBAL INC. - COMMON STOCK

0.5500
10.00% 0.0500
23. 16:45:00 NASDAQ
Range: 0.4900 / 0.5750

CITI TRENDS INC. - COMMON STOCK

19.99
0.40% 0.08
23. 16:45:00 NASDAQ
Range: 19.80 / 21.01

CITIGROUP INC. COMMON STOCK

66.30
2.71% 1.75
23. 16:30:00 NYSE
Range: 66.16 / 68.82

CITIGROUP CAPITAL XIII 7.875% FIXED RATE FLOATING

29.93
0.91% 0.27
23. 16:30:00 NYSE
Range: 29.75 / 29.99

CITIUS ONCOLOGY INC. - COMMON STOCK

0.6700
1.52% 0.0100
23. 16:45:00 NASDAQ
Range: 0.6400 / 0.6798

CITIUS PHARMACEUTICALS INC. - COMMON STOCK

0.8420
2.67% 0.0219
23. 16:45:00 NASDAQ
Range: 0.8001 / 0.8440

CITIZENS INC. CLASS A COMMON STOCK ($1.00 PAR)

4.5200
1.80% 0.0800
23. 16:30:00 NYSE
Range: 4.4500 / 4.6900

CITIZENS & NORTHERN CORP - COMMON STOCK

19.44
-0.21% -0.04
23. 16:45:00 NASDAQ
Range: 19.25 / 20.11

CITIZENS COMMUNITY BANCORP INC. - COMMON STOCK

14.89
3.19% 0.46
23. 16:45:00 NASDAQ
Range: 14.62 / 14.89

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

36.49
1.87% 0.67
23. 16:30:00 NYSE
Range: 36.29 / 38.05

CITIZENS FINANCIAL SERVICES INC. - COMMON STOCK

57.01
-0.97% -0.56
23. 16:45:00 NASDAQ
Range: 56.94 / 59.20

CITY HOLDING COMPANY - COMMON STOCK

117.14
1.68% 1.93
23. 16:45:00 NASDAQ
Range: 115.51 / 119.48

CITY OFFICE REIT INC. 6.625% SERIES A CUMULATIVE

17.99
1.35% 0.24
23. 16:30:00 NYSE
Range: 17.84 / 18.20

CITY OFFICE REIT INC. COMMON STOCK

4.9000
-1.80% -0.0900
23. 16:30:00 NYSE
Range: 4.7800 / 5.0600

CIVEO CORPORATION (CANADA) COMMON SHARES

19.56
-0.31% -0.06
23. 16:30:00 NYSE
Range: 19.40 / 20.36

CIVISTA BANCSHARES INC. - COMMON STOCK

20.78
1.12% 0.23
23. 16:45:00 NASDAQ
Range: 20.03 / 20.91

CIVITAS RESOURCES INC. COMMON STOCK

28.69
-1.95% -0.57
23. 16:30:00 NYSE
Range: 28.58 / 30.65

CLARITEV CORPORATION CLASS A COMMON STOCK

22.22
8.71% 1.78
23. 16:30:01 NYSE
Range: 20.70 / 22.39

CLARIVATE PLC ORDINARY SHARES

3.4500
4.86% 0.1600
23. 16:30:00 NYSE
Range: 3.3650 / 3.4993

CLAROS MORTGAGE TRUST INC. COMMON STOCK

2.3900
1.70% 0.0400
23. 16:30:00 NYSE
Range: 2.3650 / 2.5750

CLARUS CORPORATION - COMMON STOCK

3.4200
2.09% 0.0700
23. 16:45:00 NASDAQ
Range: 3.3900 / 3.6500

CLASSOVER HOLDINGS INC. - CLASS B COMMON STOCK

1.1200
1.82% 0.0200
23. 16:45:00 NASDAQ
Range: 1.1000 / 1.2500
分享