市场
所有股票

CHINA YUCHAI INTERNATI

10.68
-0.23% -0.02
07. 12:33:05 NYSE
Range: 10.49 / 10.70

CHIPMOS TECHNOLOGIES I

21.69
1.74% 0.37
07. 12:59:22 NASDAQ
Range: 21.62 / 21.76

CHIPOTLE MEXICAN GRILL

58.23
0.93% 0.54
07. 13:07:19 NYSE
Range: 57.81 / 59.14

CHOICE HOTELS INTERNAT

143.49
-0.69% -0.99
07. 13:05:22 NYSE
Range: 142.83 / 144.59

CHOICEONE FINANCIAL SE

35.86
0.00% 0.00
07. 13:00:33 NASDAQ
Range: 34.73 / 36.17

CHORD ENERGY CORPORATI

133.81
1.40% 1.85
07. 13:07:12 NASDAQ
Range: 131.44 / 136.38

CHROMADEX CORPORATION

6.8000
-2.72% -0.1900
07. 13:06:02 NASDAQ
Range: 6.7100 / 7.0300

CHS INC - 8% CUMULATI

30.01
0.10% 0.03
07. 12:55:43 NASDAQ
Range: 29.97 / 30.28

CHS INC - CLASS B CUMU

26.35
-0.08% -0.02
07. 13:05:57 NASDAQ
Range: 26.18 / 26.37

CHS INC - CLASS B CUMU

27.12
0.04% 0.01
07. 10:30:20 NASDAQ
Range: 27.11 / 27.19

CHS INC - CLASS B RESE

25.52
-0.31% -0.08
07. 12:42:59 NASDAQ
Range: 25.51 / 25.58

CHS INC - PREFERRED CL

25.76
-0.35% -0.09
07. 13:00:52 NASDAQ
Range: 25.76 / 25.97

CHUBB LIMITED COMMON

279.09
-0.33% -0.92
07. 13:07:04 NYSE
Range: 277.71 / 281.00

CHUNGHWA TELECOM CO.

37.94
1.87% 0.70
07. 13:07:18 NYSE
Range: 37.92 / 38.21

CHURCH & DWIGHT COMPAN

103.96
0.73% 0.75
07. 13:06:02 NYSE
Range: 102.49 / 104.41

CHURCHILL CAPITAL CORP

10.06
0.20% 0.02
06. 14:55:04 NASDAQ
Range: 10.04 / 10.06

CHURCHILL CAPITAL CORP

10.20
0.49% 0.05
07. 08:30:21 NASDAQ
Range: 10.20 / 10.20

CHURCHILL CAPITAL CORP

0.2800
-18.79% -0.0648
06. 10:44:22 NASDAQ
Range: 0.2800 / 0.2800

CHURCHILL DOWNS INCOR

146.57
-0.60% -0.88
07. 13:06:52 NASDAQ
Range: 144.61 / 147.79

CHUY'S HOLDINGS INC. - COMMON STOCK

37.48
0.03% 0.01
10. 14:59:59 NASDAQ
Range: 37.48 / 37.49

CI&T INC CLASS A COMMO

6.9300
0.29% 0.0200
07. 13:05:38 NYSE
Range: 6.9100 / 7.1400

CIDARA THERAPEUTICS I

13.35
0.64% 0.09
07. 12:55:48 NASDAQ
Range: 12.74 / 13.40

CIENA CORPORATION COMM

70.37
2.73% 1.87
07. 13:07:13 NYSE
Range: 68.40 / 70.65

CIMG INC. - COMMON STO

0.6875
10.89% 0.0675
07. 13:06:12 NASDAQ
Range: 0.6200 / 0.7400

CIMPRESS PLC - ORDINAR

80.53
-0.44% -0.35
07. 13:05:08 NASDAQ
Range: 79.47 / 81.78

CINCINNATI FINANCIAL C

147.37
-1.54% -2.31
07. 13:05:06 NASDAQ
Range: 146.45 / 148.95

CINEMARK HOLDINGS INC

31.32
1.80% 0.56
07. 13:07:11 NYSE
Range: 30.47 / 31.32

CINEVERSE CORP. - CLAS

2.5100
-1.57% -0.0400
07. 13:05:34 NASDAQ
Range: 2.4200 / 2.5500

CINGULATE INC. - COMMO

3.4250
1.93% 0.0650
07. 13:06:27 NASDAQ
Range: 3.0200 / 3.4800

CINGULATE INC. - WARRA

0.0223
-27.36% -0.0084
28. 14:11:45 NASDAQ
Range: 0.0199 / 0.0582

CINTAS CORPORATION - C

219.15
0.98% 2.13
07. 13:07:14 NASDAQ
Range: 216.72 / 219.49

CION INVESTMENT CORPOR

25.45
0.37% 0.09
07. 09:58:23 NYSE
Range: 25.39 / 25.45

CION INVESTMENT CORPOR

11.55
-2.74% -0.32
07. 13:06:45 NYSE
Range: 11.30 / 11.73

CIPHER MINING INC. - C

6.8850
-1.22% -0.0850
07. 13:07:18 NASDAQ
Range: 6.4200 / 6.9100

CIPHER MINING INC. - W

2.1000
-1.41% -0.0300
07. 13:03:53 NASDAQ
Range: 1.8100 / 2.1600

CIRRUS LOGIC INC. - C

103.93
-0.17% -0.18
07. 13:07:13 NASDAQ
Range: 103.57 / 105.82

CISCO SYSTEMS INC. -

57.99
0.21% 0.12
07. 13:07:18 NASDAQ
Range: 57.54 / 58.05

CISO GLOBAL INC. - CO

0.8797
-0.01% -9.9999999999989E-05
07. 12:45:53 NASDAQ
Range: 0.8203 / 0.8798

CITI TRENDS INC. - CO

19.62
-0.20% -0.04
07. 13:05:06 NASDAQ
Range: 19.57 / 19.98

CITIGROUP INC. COMMON

68.58
-0.66% -0.45
07. 13:07:19 NYSE
Range: 68.01 / 68.95
分享