市场
所有股票

CHECHE GROUP INC. - CL

0.8909
6.20% 0.0520
07. 13:08:35 NASDAQ
Range: 0.8501 / 0.8990

CHECHE GROUP INC. - WA

0.0157
0.00% 0.0000
05. 10:27:52 NASDAQ
Range: 0.0157 / 0.0157

CHECK POINT SOFTWARE T

175.83
1.05% 1.82
07. 13:13:27 NASDAQ
Range: 173.79 / 177.18

CHECK-CAP LTD. - ORDIN

1.1077
-3.64% -0.0418
07. 11:47:08 NASDAQ
Range: 1.0900 / 1.1492

CHECKPOINT THERAPEUTIC

3.4500
2.37% 0.0800
07. 13:13:24 NASDAQ
Range: 3.3500 / 3.5500

CHEER HOLDING INC. -

2.7450
-0.18% -0.0050
07. 11:24:16 NASDAQ
Range: 2.7450 / 2.7800

CHEER HOLDING INC. -

0.0011
-26.67% -0.0004
06. 11:44:50 NASDAQ
Range: 0.0011 / 0.0012

CHEETAH MOBILE INC. AM

4.5600
0.00% 0.0000
07. 13:10:31 NYSE
Range: 4.4800 / 4.6000

CHEETAH NET SUPPLY CHA

2.6700
9.88% 0.2400
07. 13:13:26 NASDAQ
Range: 2.3800 / 2.7200

CHEGG INC. COMMON STO

1.7250
-1.99% -0.0350
07. 13:12:43 NYSE
Range: 1.7000 / 1.7650

Chemed Corp

554.77
0.87% 4.78
07. 13:10:38 NYSE
Range: 546.00 / 557.44

CHEMOMAB THERAPEUTICS

1.5159
6.01% 0.0859
07. 13:07:36 NASDAQ
Range: 1.4500 / 1.5600

CHEMOURS COMPANY (THE)

20.43
-1.40% -0.29
07. 13:13:29 NYSE
Range: 20.31 / 20.92

CHEMUNG FINANCIAL CORP

50.62
-1.15% -0.59
07. 13:05:46 NASDAQ
Range: 50.62 / 51.55

CHENGHE ACQUISITION I

11.66
0.00% 0.00
24. 12:40:49 NASDAQ
Range: 11.66 / 11.66

CHENGHE ACQUISITION I

11.56
-1.11% -0.13
17. 08:54:08 NASDAQ
Range: 11.56 / 11.56

CHENIERE ENERGY INC.

201.13
1.62% 3.21
07. 13:13:38 NYSE
Range: 198.65 / 201.78

CHENIERE ENERGY PARTNE

50.10
0.20% 0.10
07. 13:13:06 NYSE
Range: 49.68 / 50.43

CHERRY HILL MORTGAGE I

3.2400
-0.61% -0.0200
07. 13:13:40 NYSE
Range: 3.2200 / 3.2595

CHERRY HILL MORTGAGE I

24.23
-0.55% -0.13
07. 11:42:17 NYSE
Range: 24.05 / 24.24

CHESAPEAKE UTILITIES C

122.15
-1.89% -2.35
07. 13:12:08 NYSE
Range: 121.90 / 124.85

CHEVRON CORPORATION CO

157.46
-0.16% -0.26
07. 13:13:52 NYSE
Range: 156.40 / 158.01

CHEWY INC. CLASS A CO

30.74
3.33% 0.99
07. 13:13:23 NYSE
Range: 29.25 / 31.04

CHICAGO ATLANTIC BDC

12.89
-0.31% -0.04
06. 14:56:32 NASDAQ
Range: 12.81 / 12.92

CHICAGO ATLANTIC REAL

15.78
1.28% 0.20
07. 13:13:52 NASDAQ
Range: 15.46 / 15.95

CHIJET MOTOR COMPANY

2.0600
0.00% 0.0000
07. 12:52:36 NASDAQ
Range: 2.0600 / 2.1500

CHILDREN'S PLACE INC.

13.63
2.10% 0.28
07. 13:11:38 NASDAQ
Range: 13.17 / 13.99

CHIMERA INVESTMENT COR

15.24
1.97% 0.30
07. 13:13:37 NYSE
Range: 14.78 / 15.37

CHIMERA INVESTMENT COR

23.89
1.14% 0.27
07. 12:18:55 NYSE
Range: 23.62 / 23.93

CHIMERA INVESTMENT COR

25.45
0.67% 0.17
07. 13:13:33 NYSE
Range: 25.29 / 25.47

CHIMERA INVESTMENT COR

25.25
0.40% 0.10
07. 13:12:54 NYSE
Range: 25.16 / 25.25

CHIMERA INVESTMENT COR

25.44
-0.24% -0.06
07. 13:09:08 NYSE
Range: 25.43 / 25.50

CHIMERIX INC. - COMMO

1.0000
-0.99% -0.0100
07. 13:12:41 NASDAQ
Range: 0.9700 / 1.0500

CHINA AUTOMOTIVE SYSTE

4.7351
2.27% 0.1051
07. 12:50:56 NASDAQ
Range: 4.6173 / 4.7900

CHINA FUND INC. (THE)

13.30
5.56% 0.70
07. 13:10:10 NYSE
Range: 12.98 / 13.37

CHINA GREEN AGRICULTUR

1.9100
6.11% 0.1100
07. 08:33:04 NYSE
Range: 1.9100 / 1.9100

CHINA JO-JO DRUGSTORES

2.2900
5.71% 0.1237
07. 12:07:11 NASDAQ
Range: 2.2700 / 2.3200

CHINA LIBERAL EDUCATIO

0.2450
2.51% 0.0060
07. 13:08:29 NASDAQ
Range: 0.2390 / 0.2490

CHINA NATURAL RESOURCE

0.6795
6.21% 0.0397
07. 13:12:05 NASDAQ
Range: 0.6322 / 0.6795

CHINA SXT PHARMACEUTIC

0.4510
-2.59% -0.0120
07. 13:10:05 NASDAQ
Range: 0.4342 / 0.4750
分享