市场
所有股票

CHEMUNG FINANCIAL CORP - COMMON STOCK

44.01
0.11% 0.05
23. 16:45:00 NASDAQ
Range: 43.41 / 44.25

CHENIERE ENERGY INC. COMMON STOCK

228.09
-0.74% -1.71
23. 16:30:00 NYSE
Range: 223.79 / 234.70

CHENIERE ENERGY PARTNERS LP COMMON UNITS

59.16
0.46% 0.27
23. 16:30:01 NYSE
Range: 58.56 / 60.06

CHERRY HILL MORTGAGE INVESTMENT CORPORATION 8.20%

21.75
2.54% 0.54
23. 16:30:00 NYSE
Range: 21.20 / 21.80

CHERRY HILL MORTGAGE INVESTMENT CORPORATION COMMON

2.7300
-1.80% -0.0500
23. 16:30:00 NYSE
Range: 2.7108 / 2.8700

CHESAPEAKE UTILITIES CORPORATION COMMON STOCK

132.76
-1.78% -2.41
23. 16:30:00 NYSE
Range: 132.22 / 135.62

CHEVRON CORPORATION COMMON STOCK

136.68
-0.45% -0.62
23. 16:30:00 NYSE
Range: 135.15 / 138.55

CHEWY INC. CLASS A COMMON STOCK

35.38
-1.78% -0.64
23. 16:30:00 NYSE
Range: 34.97 / 36.95

CHICAGO ATLANTIC BDC INC. - COMMON STOCK

10.34
0.58% 0.06
23. 16:45:00 NASDAQ
Range: 10.25 / 10.35

CHICAGO ATLANTIC REAL ESTATE FINANCE INC. - COMMO

14.22
-0.42% -0.06
23. 16:45:00 NASDAQ
Range: 14.15 / 14.49

CHIJET MOTOR COMPANY INC. - ORDINARY SHARES

1.7900
-3.24% -0.0600
23. 16:45:00 NASDAQ
Range: 1.7700 / 1.9964

CHILDREN'S PLACE INC. (THE) - COMMON STOCK

5.4900
-3.00% -0.1700
23. 16:45:00 NASDAQ
Range: 5.4800 / 6.3800

CHIMERA INVESTMENT CORPORATION 8.00% SERIES A CUMU

21.47
2.24% 0.47
23. 16:30:00 NYSE
Range: 20.96 / 21.48

CHIMERA INVESTMENT CORPORATION 8.00% SERIES B FIXE

23.42
1.39% 0.32
23. 16:30:00 NYSE
Range: 23.26 / 23.53

CHIMERA INVESTMENT CORPORATION 9.000% SENIOR NOTES

25.06
0.08% 0.02
23. 16:30:00 NYSE
Range: 24.88 / 25.17

CHIMERA INVESTMENT CORPORATION 9.250% SENIOR NOTES

25.29
0.72% 0.18
23. 16:30:00 NYSE
Range: 25.10 / 25.45

CHIMERA INVESTMENT CORPORATION COMMON STOCK

11.58
-0.69% -0.08
23. 16:30:00 NYSE
Range: 11.54 / 12.01

CHIMERIX INC. - COMMON STOCK

8.5400
-0.12% -0.0100
17. 16:45:00 NASDAQ
Range: 8.5400 / 8.5500

CHINA AUTOMOTIVE SYSTEMS INC. - COMMON STOCK

3.8700
2.52% 0.0950
23. 16:45:00 NASDAQ
Range: 3.7700 / 3.9100

CHINA FUND INC. (THE) COMMON STOCK

12.11
1.59% 0.19
23. 16:30:00 NYSE
Range: 11.98 / 12.31

CHINA LIBERAL EDUCATION HOLDINGS LIMITED - ORDINAR

1.8800
8.67% 0.1500
23. 16:45:00 NASDAQ
Range: 1.7100 / 2.0000

CHINA NATURAL RESOURCES INC. - COMMON SHARES

0.5675
5.09% 0.0275
23. 16:45:00 NASDAQ
Range: 0.5349 / 0.5680

CHINA SXT PHARMACEUTICALS INC. - COMMON STOCK

1.7000
-18.27% -0.3800
23. 16:45:00 NASDAQ
Range: 1.6300 / 1.9800

CHINA YUCHAI INTERNATIONAL LIMITED COMMON STOCK

14.72
4.69% 0.66
23. 16:30:00 NYSE
Range: 14.31 / 15.27

CHIPMOS TECHNOLOGIES INC. - AMERICAN DEPOSITARY SH

15.82
3.60% 0.55
23. 16:45:00 NASDAQ
Range: 15.62 / 16.23

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

48.76
3.52% 1.66
23. 16:30:00 NYSE
Range: 48.22 / 49.70

CHOICE HOTELS INTERNATIONAL INC. COMMON STOCK

124.48
1.65% 2.02
23. 16:30:00 NYSE
Range: 124.15 / 127.44

CHOICEONE FINANCIAL SERVICES INC. - COMMON STOCK

27.44
1.52% 0.41
23. 16:45:00 NASDAQ
Range: 27.33 / 28.00

CHORD ENERGY CORPORATION - COMMON STOCK

92.79
-1.59% -1.50
23. 16:45:00 NASDAQ
Range: 92.25 / 97.40

CHS INC - 8% CUMULATIVE REDEEMABLE PREFERRED STOC

27.10
0.15% 0.04
23. 16:45:00 NASDAQ
Range: 27.06 / 27.45

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

25.66
0.71% 0.18
23. 16:45:00 NASDAQ
Range: 25.60 / 25.75

CHS INC - CLASS B CUMULATIVE REDEEMABLE PREFERRED

26.10
-0.29% -0.07
23. 16:45:00 NASDAQ
Range: 26.10 / 26.31

CHS INC - CLASS B RESET RATE CUMULATIVE REDEEMABLE

24.28
-0.04% -0.01
23. 16:45:00 NASDAQ
Range: 24.23 / 24.50

CHS INC - PREFERRED CLASS B SERIES 2 RESET RATE

25.02
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 25.02 / 25.11

CHUBB LIMITED COMMON STOCK

284.49
-2.04% -5.93
23. 16:30:00 NYSE
Range: 279.68 / 289.87

CHUNGHWA TELECOM CO. LTD.

39.28
-1.65% -0.66
23. 16:30:00 NYSE
Range: 39.09 / 39.89

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

102.13
-1.66% -1.72
23. 16:30:00 NYSE
Range: 100.58 / 103.63

CHURCHILL CAPITAL CORP IX - ORDINARY SHARES

10.80
-0.18% -0.02
23. 16:45:00 NASDAQ
Range: 10.65 / 10.80

CHURCHILL CAPITAL CORP IX - UNIT

10.90
0.00% 0.00
21. 16:45:00 NASDAQ
Range: 10.90 / 10.90

CHURCHILL CAPITAL CORP IX - WARRANT

0.8792
35.26% 0.2292
23. 10:56:56 NASDAQ
Range: 0.6900 / 0.8792
分享