市场
所有股票

CENTURI HOLDINGS INC.

20.96
10.20% 1.94
07. 13:16:34 NYSE
Range: 19.11 / 21.28

CENTURION ACQUISITION

10.08
0.00% 0.00
01. 11:08:25 NASDAQ
Range: 10.08 / 10.09

CENTURION ACQUISITION

0.1020
2.00% 0.0020
07. 09:07:42 NASDAQ
Range: 0.1019 / 0.1020

CENTURY ALUMINUM COMPA

22.15
0.77% 0.17
07. 13:16:36 NASDAQ
Range: 21.83 / 22.77

CENTURY CASINOS INC.

4.1885
8.23% 0.3185
07. 13:04:19 NASDAQ
Range: 3.9200 / 4.2000

CENTURY COMMUNITIES I

89.50
-0.02% -0.02
07. 13:13:34 NYSE
Range: 89.45 / 91.67

CENTURY THERAPEUTICS

1.4750
6.12% 0.0850
07. 13:16:09 NASDAQ
Range: 1.3500 / 1.5694

CEPTON INC. - COMMON

3.1200
0.11% 0.0034
07. 10:59:32 NASDAQ
Range: 3.1000 / 3.1400

CEPTON INC. - WARRANT

0.0066
-41.07% -0.0046
07. 12:19:01 NASDAQ
Range: 0.0065 / 0.0085

CERAGON NETWORKS LTD.

2.4350
1.46% 0.0350
07. 13:16:27 NASDAQ
Range: 2.4000 / 2.4700

CERENCE INC. - COMMON

3.2200
1.26% 0.0400
07. 13:16:35 NASDAQ
Range: 3.1300 / 3.2999

CERIBELL INC. - COMMO

29.24
5.26% 1.46
07. 13:13:42 NASDAQ
Range: 27.92 / 29.50

CERO THERAPEUTICS HOLD

0.0724
0.56% 0.0004
07. 13:16:05 NASDAQ
Range: 0.0705 / 0.0799

CERO THERAPEUTICS HOLD

0.0043
-39.44% -0.0028
07. 08:53:17 NASDAQ
Range: 0.0043 / 0.0056

CERTARA INC. - COMMON

10.86
-0.50% -0.05
07. 13:16:33 NASDAQ
Range: 10.08 / 10.89

CERUS CORPORATION - CO

1.7700
-2.21% -0.0400
07. 13:16:10 NASDAQ
Range: 1.7500 / 1.8100

CERVOMED INC. - COMMON

12.68
-1.28% -0.16
07. 13:15:48 NASDAQ
Range: 12.62 / 13.30

CEVA INC. - COMMON ST

29.07
15.43% 3.89
07. 13:12:05 NASDAQ
Range: 26.62 / 29.86

CF ACQUISITION CORP. V

11.17
0.59% 0.06
07. 11:45:36 NASDAQ
Range: 11.17 / 11.17

CF ACQUISITION CORP. V

0.0531
0.00% 0.0000
05. 14:47:42 NASDAQ
Range: 0.0531 / 0.0531

CF BANKSHARES INC. - C

28.00
0.07% 0.02
07. 10:24:46 NASDAQ
Range: 26.30 / 28.00

CF INDUSTRIES HOLDINGS

84.42
1.61% 1.34
07. 13:16:28 NYSE
Range: 82.72 / 84.58

CFSB BANCORP INC. - C

6.7100
0.00% 0.0000
07. 12:52:12 NASDAQ
Range: 6.7100 / 6.8000

CG ONCOLOGY INC. - CO

38.82
0.32% 0.13
07. 13:16:34 NASDAQ
Range: 38.22 / 39.80

CGI INC. COMMON STOCK

112.98
0.43% 0.49
07. 13:14:31 NYSE
Range: 112.06 / 113.97

CHAIN BRIDGE BANCORP

23.60
3.96% 0.90
07. 13:06:41 NYSE
Range: 22.90 / 23.95

CHAIN BRIDGE I - CLASS

11.35
-0.44% -0.05
07. 12:11:41 NASDAQ
Range: 11.35 / 11.36

CHAIN BRIDGE I - UNITS

11.26
1.35% 0.15
09. 11:33:56 NASDAQ
Range: 11.26 / 11.26

CHAMPION HOMES INC. C

93.00
0.73% 0.67
07. 13:10:44 NYSE
Range: 92.25 / 94.31

CHAMPIONS ONCOLOGY IN

4.3200
1.41% 0.0600
07. 11:36:08 NASDAQ
Range: 4.3100 / 4.3200

CHAMPIONX CORPORATION

30.82
-1.94% -0.61
07. 13:16:32 NASDAQ
Range: 30.58 / 31.42

CHANSON INTERNATIONAL

9.9300
-0.70% -0.0700
07. 13:16:20 NASDAQ
Range: 9.0101 / 10.9300

CHARGEPOINT HOLDINGS

1.2250
0.41% 0.0050
07. 13:16:36 NYSE
Range: 1.2200 / 1.2500

CHARLES & COLVARD LTD.

1.3799
4.54% 0.0599
07. 13:09:48 NASDAQ
Range: 1.3200 / 1.4060

CHARLES RIVER LABORATO

211.54
-1.24% -2.66
07. 13:16:13 NYSE
Range: 209.97 / 217.60

CHARLES SCHWAB CORPORA

73.27
-3.28% -2.49
07. 13:16:36 NYSE
Range: 72.97 / 75.64

CHARLTON ARIA ACQUISIT

10.0000
0.20% 0.0200
06. 13:45:48 NASDAQ
Range: 9.9900 / 10.0000

CHART INDUSTRIES INC.

165.11
-0.54% -0.90
07. 13:16:24 NYSE
Range: 161.75 / 167.00

CHARTER COMMUNICATIONS

394.86
-3.23% -13.16
07. 13:16:24 NASDAQ
Range: 389.01 / 405.51

CHATHAM LODGING TRUST

9.2000
9.39% 0.7900
07. 13:14:52 NYSE
Range: 8.4400 / 9.2300
分享