市场
所有股票

CERENCE INC. - COMMON STOCK

8.1600
4.35% 0.3400
23. 12:09:07 NASDAQ
Range: 8.0200 / 8.4800

CERIBELL INC. - COMMON STOCK

15.05
1.90% 0.28
23. 12:09:08 NASDAQ
Range: 14.81 / 15.60

CERO THERAPEUTICS HOLDINGS INC. - COMMON STOCK

0.8278
9.24% 0.0700
23. 12:09:19 NASDAQ
Range: 0.7628 / 0.8604

CERO THERAPEUTICS HOLDINGS INC. - WARRANTS

0.0128
0.79% 0.0001
23. 09:03:17 NASDAQ
Range: 0.0128 / 0.0141

CERTARA INC. - COMMON STOCK

14.47
0.14% 0.02
23. 12:08:47 NASDAQ
Range: 14.32 / 15.38

CERUS CORPORATION - COMMON STOCK

1.4050
2.55% 0.0350
23. 12:07:38 NASDAQ
Range: 1.3900 / 1.4800

CERVOMED INC. - COMMON STOCK

9.2700
5.34% 0.4700
23. 12:09:00 NASDAQ
Range: 8.6100 / 9.2700

CEVA INC. - COMMON STOCK

25.53
8.64% 2.03
23. 12:08:10 NASDAQ
Range: 24.45 / 25.67

CF BANKSHARES INC. - COMMON STOCK

22.22
1.60% 0.35
23. 12:00:15 NASDAQ
Range: 21.97 / 22.30

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

75.89
0.46% 0.35
23. 12:09:13 NYSE
Range: 74.79 / 77.01

CFSB BANCORP INC. - COMMON STOCK

8.0000
2.50% 0.1951
23. 09:31:59 NASDAQ
Range: 8.0000 / 8.0000

CG ONCOLOGY INC. - COMMON STOCK

20.63
0.73% 0.15
23. 12:09:16 NASDAQ
Range: 20.39 / 21.60

CGI INC. COMMON STOCK

105.54
-0.21% -0.23
23. 12:09:10 NYSE
Range: 105.19 / 108.02

CHAIN BRIDGE BANCORP INC. CLASS A COMMON STOCK

23.93
-1.44% -0.35
23. 11:40:14 NYSE
Range: 23.32 / 24.55

CHAMPION HOMES INC. COMMON STOCK

83.77
2.23% 1.83
23. 12:09:05 NYSE
Range: 83.09 / 85.70

CHAMPIONS ONCOLOGY INC. - COMMON STOCK

7.9650
1.34% 0.1050
23. 12:06:50 NASDAQ
Range: 7.7000 / 8.0500

CHAMPIONX CORPORATION - COMMON STOCK

24.79
-0.76% -0.19
23. 12:09:05 NASDAQ
Range: 24.45 / 25.68

CHANSON INTERNATIONAL HOLDING - CLASS A ORDINARY S

0.2990
6.67% 0.0187
23. 12:06:29 NASDAQ
Range: 0.2845 / 0.3199

CHARGEPOINT HOLDINGS INC. COMMON STOCK

0.6316
5.60% 0.0335
23. 12:09:10 NYSE
Range: 0.6079 / 0.6489

CHARLES & COLVARD LTD. - COMMON STOCK

0.5298
-35.26% -0.2886
23. 12:09:05 NASDAQ
Range: 0.5000 / 0.5703

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

109.39
2.34% 2.50
23. 12:09:20 NYSE
Range: 107.60 / 116.06

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

78.58
2.61% 2.00
23. 12:09:14 NYSE
Range: 77.92 / 80.02

CHARLTON ARIA ACQUISITION CORPORATION - CLASS A OR

10.11
-0.10% -0.01
23. 08:52:27 NASDAQ
Range: 10.11 / 10.11

CHARLTON ARIA ACQUISITION CORPORATION - RIGHTS

0.1601
0.00% 0.0000
17. 15:45:00 NASDAQ
Range: 0.1601 / 0.1601

CHARLTON ARIA ACQUISITION CORPORATION - UNITS

10.30
0.98% 0.10
04. 15:45:00 NASDAQ
Range: 10.30 / 10.30

CHART INDUSTRIES INC. COMMON STOCK

131.91
8.96% 10.85
23. 12:08:48 NYSE
Range: 128.51 / 137.68

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

340.03
2.62% 8.69
23. 12:08:43 NASDAQ
Range: 335.68 / 345.05

CHATHAM LODGING TRUST (REIT) COMMON SHARES OF BENE

7.0050
1.82% 0.1250
23. 12:08:26 NYSE
Range: 6.9100 / 7.1900

CHECHE GROUP INC. - CLASS A ORDINARY SHARES

0.9300
-0.81% -0.0076
23. 11:49:19 NASDAQ
Range: 0.9100 / 0.9894

CHECHE GROUP INC. - WARRANT

0.0247
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.0247 / 0.0248

CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY

203.22
-4.28% -9.09
23. 12:09:10 NASDAQ
Range: 196.32 / 214.00

CHECK-CAP LTD. - ORDINARY SHARE

0.6436
-1.44% -0.0094
23. 12:03:39 NASDAQ
Range: 0.6373 / 0.6575

CHECKPOINT THERAPEUTICS INC. - COMMON STOCK

4.0500
0.25% 0.0100
23. 12:09:15 NASDAQ
Range: 4.0400 / 4.0500

CHEER HOLDING INC. - CLASS A ORDINARY SHARE

1.0600
-0.93% -0.0099
23. 10:13:20 NASDAQ
Range: 1.0400 / 1.0900

CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES EA

3.9800
5.01% 0.1900
23. 09:33:33 NYSE
Range: 3.8900 / 4.0000

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

1.6300
3.16% 0.0500
23. 12:06:08 NASDAQ
Range: 1.6000 / 1.8700

CHEGG INC. COMMON STOCK

0.5832
2.46% 0.0140
23. 12:08:58 NYSE
Range: 0.5719 / 0.6038

Chemed Corp

588.88
1.62% 9.38
23. 12:06:17 NYSE
Range: 582.90 / 593.81

CHEMOMAB THERAPEUTICS LTD. - AMERICAN DEPOSITARY

1.2300
5.13% 0.0600
23. 12:03:36 NASDAQ
Range: 1.1800 / 1.2604

CHEMOURS COMPANY (THE) COMMON STOCK

11.99
-0.56% -0.07
23. 12:09:10 NYSE
Range: 11.84 / 12.86
分享