市场
所有股票

COLONY BANKCORP INC. COMMON STOCK

14.87
-3.19% -0.49
10. 11:01:16 NYSE
Range: 14.80 / 15.19

COLOR STAR TECHNOLOGY CO. LTD. - CLASS A ORDINARY

1.6701
0.61% 0.0101
10. 10:57:52 NASDAQ
Range: 1.5600 / 1.7100

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

26.18
-3.61% -0.98
10. 11:01:55 NASDAQ
Range: 25.98 / 26.81

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

17.40
-0.46% -0.08
10. 10:54:31 NYSE
Range: 17.39 / 17.42

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

19.93
-0.14% -0.03
10. 09:52:42 NYSE
Range: 19.93 / 19.93

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

19.90
0.13% 0.03
08. 16:30:03 NYSE
Range: 19.90 / 19.90

COLUMBIA FINANCIAL INC. - COMMON STOCK

14.88
-3.50% -0.54
10. 10:59:51 NASDAQ
Range: 14.84 / 15.17

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

29.04
-1.67% -0.49
10. 11:00:22 NYSE
Range: 29.03 / 29.36

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.27
-0.40% -0.08
10. 10:50:31 NYSE
Range: 20.25 / 20.32

COLUMBIA RESEARCH ENHANCED CORE ETF

34.41
-1.46% -0.51
10. 10:59:10 NYSE
Range: 34.26 / 34.63

COLUMBIA RESEARCH ENHANCED VALUE ETF

24.63
-1.02% -0.25
10. 10:48:51 NYSE
Range: 24.63 / 24.85

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

32.21
-1.75% -0.58
10. 10:41:33 NYSE
Range: 31.95 / 32.70

COLUMBIA SEMICONDUCTOR AND TECHNOLOGY ETF

26.05
-2.05% -0.55
10. 10:58:14 NYSE
Range: 26.00 / 26.26

COLUMBIA SHORT DURATION BOND ETF

18.40
-0.22% -0.04
10. 10:52:05 NYSE
Range: 18.35 / 18.40

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

82.50
-0.15% -0.12
10. 11:01:26 NASDAQ
Range: 81.57 / 82.72

COLUMBIA U.S. EQUITY INCOME ETF

44.07
-0.92% -0.41
10. 10:46:50 NYSE
Range: 44.03 / 44.53

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

34.31
-2.64% -0.93
10. 11:01:14 NASDAQ
Range: 34.17 / 34.55

COMCAST CORPORATION - CLASS A COMMON STOCK

36.81
-0.98% -0.37
10. 11:01:56 NASDAQ
Range: 36.61 / 37.17

Comcast Holdings ZONES

57.75
-4.01% -2.41
08. 16:30:00 NYSE
Range: 57.75 / 57.75

COMERICA INCORPORATED COMMON STOCK

60.16
-3.42% -2.13
10. 11:01:57 NYSE
Range: 59.74 / 61.25

COMFORT SYSTEMS USA INC. COMMON STOCK

435.88
-3.20% -14.40
10. 11:01:15 NYSE
Range: 432.15 / 444.41

COMMERCE BANCSHARES INC. - COMMON STOCK

60.83
-3.09% -1.94
10. 11:01:09 NASDAQ
Range: 60.57 / 62.10

COMMERCIAL METALS COMPANY COMMON STOCK

47.83
0.55% 0.26
10. 11:01:42 NYSE
Range: 45.50 / 48.06

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

2.0800
-4.15% -0.0900
10. 10:59:59 NASDAQ
Range: 2.0400 / 2.1300

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

5.1000
-1.54% -0.0800
10. 11:01:52 NASDAQ
Range: 4.9650 / 5.1950

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

58.02
-4.09% -2.48
10. 11:01:23 NYSE
Range: 58.02 / 59.49

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

3.0150
-2.74% -0.0850
10. 11:01:54 NYSE
Range: 2.9950 / 3.0900

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

18.72
-2.50% -0.48
10. 11:01:08 NYSE
Range: 18.70 / 19.19

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

49.48
-3.20% -1.64
10. 10:58:54 NASDAQ
Range: 49.19 / 50.31

COMMUNITY WEST BANCSHARES - COMMON STOCK

17.75
-2.69% -0.49
10. 11:01:13 NASDAQ
Range: 17.69 / 18.22

COMMVAULT SYSTEMS INC. - COMMON STOCK

154.10
-2.34% -3.70
10. 11:01:45 NASDAQ
Range: 152.52 / 155.10

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.3000
-2.09% -0.0490
10. 10:47:38 NYSE
Range: 2.3000 / 2.3000

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7250
-3.63% -0.0650
10. 10:58:22 NYSE
Range: 1.7200 / 1.7500

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

14.32
-0.28% -0.04
10. 11:00:01 NYSE
Range: 14.30 / 14.42

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.7650
-2.78% -0.1650
10. 11:00:07 NYSE
Range: 5.7650 / 5.7950

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

5.1400
-2.93% -0.1550
10. 10:59:00 NYSE
Range: 5.1000 / 5.1900

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.3150
-1.13% -0.0150
10. 11:01:42 NYSE
Range: 1.2700 / 1.3300

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

11.48
-0.26% -0.03
10. 11:01:08 NYSE
Range: 11.25 / 11.72

COMPASS INC. CLASS A COMMON STOCK

5.3450
-4.38% -0.2450
10. 11:01:46 NYSE
Range: 5.3000 / 5.4500

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

24.35
0.00% 0.00
10. 10:52:45 NYSE
Range: 24.25 / 24.35
分享