市场
所有股票

COLUMBUS ACQUISITION CORP - RIGHTS

0.1724
7.75% 0.0124
01. 16:45:00 NASDAQ
Range: 0.1600 / 0.1724

COLUMBUS ACQUISITION CORP - UNIT

10.30
1.38% 0.14
15. 16:45:00 NASDAQ
Range: 10.30 / 10.30

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

13.77
1.62% 0.22
23. 16:45:00 NASDAQ
Range: 13.75 / 14.66

COMCAST CORPORATION - CLASS A COMMON STOCK

34.47
0.79% 0.27
23. 16:45:00 NASDAQ
Range: 34.39 / 35.03

Comcast Holdings ZONES

62.95
4.48% 2.70
23. 16:30:00 NYSE
Range: 59.16 / 62.95

COMERICA INCORPORATED COMMON STOCK

52.31
1.69% 0.87
23. 16:30:00 NYSE
Range: 52.12 / 54.79

COMFORT SYSTEMS USA INC. COMMON STOCK

355.70
4.52% 15.37
23. 16:30:00 NYSE
Range: 353.58 / 372.72

COMMERCE BANCSHARES INC. - COMMON STOCK

60.38
0.48% 0.29
23. 16:45:00 NASDAQ
Range: 60.10 / 62.82

COMMERCIAL METALS COMPANY COMMON STOCK

43.26
1.05% 0.45
23. 16:30:00 NYSE
Range: 43.22 / 45.23

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

1.0300
8.42% 0.0800
23. 16:45:00 NASDAQ
Range: 0.9120 / 1.0800

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

3.7900
17.34% 0.5600
23. 16:45:00 NASDAQ
Range: 3.4500 / 3.8700

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

55.23
1.98% 1.07
23. 16:30:00 NYSE
Range: 54.87 / 56.67

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2.4300
0.83% 0.0200
23. 16:30:00 NYSE
Range: 2.4000 / 2.5500

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

15.79
-1.00% -0.16
23. 16:30:00 NYSE
Range: 15.72 / 16.23

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

49.25
1.50% 0.73
23. 16:45:00 NASDAQ
Range: 48.96 / 50.40

COMMUNITY WEST BANCSHARES - COMMON STOCK

16.85
1.81% 0.30
23. 16:45:00 NASDAQ
Range: 16.79 / 17.30

COMMVAULT SYSTEMS INC. - COMMON STOCK

153.74
2.77% 4.14
23. 16:45:00 NASDAQ
Range: 152.73 / 161.09

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.5093
0.37% 0.0093
23. 16:30:00 NYSE
Range: 2.4800 / 2.5093

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

1.7900
1.13% 0.0200
23. 16:30:00 NYSE
Range: 1.7700 / 1.8000

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

19.75
2.81% 0.54
23. 16:30:00 NYSE
Range: 19.48 / 19.85

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7.9200
0.76% 0.0600
23. 16:30:00 NYSE
Range: 7.8400 / 7.9800

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

7.0938
1.20% 0.0838
23. 16:30:01 NYSE
Range: 7.0938 / 7.1830

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.6000
1.91% 0.0300
23. 16:30:00 NYSE
Range: 1.6000 / 1.6650

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

15.47
0.26% 0.04
23. 16:30:00 NYSE
Range: 15.22 / 15.58

COMPASS INC. CLASS A COMMON STOCK

7.2300
4.03% 0.2800
23. 16:30:00 NYSE
Range: 7.1500 / 7.5050

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

21.90
1.15% 0.25
23. 16:30:00 NYSE
Range: 21.80 / 22.00

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

22.83
0.66% 0.15
23. 16:30:00 NYSE
Range: 22.67 / 22.93

COMPASS MINERALS INTL INC COMMON STOCK

11.94
-0.58% -0.07
23. 16:30:00 NYSE
Range: 11.85 / 12.46

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3.9800
11.48% 0.4100
23. 16:45:00 NASDAQ
Range: 3.5700 / 4.0350

COMPASS THERAPEUTICS INC. - COMMON STOCK

2.0700
4.55% 0.0900
23. 16:45:00 NASDAQ
Range: 2.0500 / 2.1900

COMPLETE SOLARIA INC. - COMMON STOCK

1.8050
-7.44% -0.1450
21. 16:45:00 NASDAQ
Range: 1.7500 / 2.0000

COMPLETE SOLARIA INC. - WARRANT

0.1810
-20.75% -0.0474
21. 16:45:00 NASDAQ
Range: 0.1690 / 0.1946

COMPOSECURE INC. - CLASS A COMMON STOCK

10.82
2.08% 0.22
23. 16:45:00 NASDAQ
Range: 10.65 / 11.04

COMPOSECURE INC. - WARRANT

3.7100
6.00% 0.2100
23. 16:45:00 NASDAQ
Range: 3.7000 / 3.8000

COMPUGEN LTD. - ORDINARY SHARES

1.4400
-1.37% -0.0200
23. 16:45:00 NASDAQ
Range: 1.4200 / 1.5000

COMSCORE INC. - COMMON STOCK

5.0500
1.00% 0.0500
23. 16:45:00 NASDAQ
Range: 5.0000 / 5.2600

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

10.60
-3.90% -0.43
23. 16:45:00 NASDAQ
Range: 10.40 / 11.31

COMSTOCK RESOURCES INC. COMMON STOCK

18.48
1.43% 0.26
23. 16:30:01 NYSE
Range: 17.86 / 19.09

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

1.3500
6.30% 0.0800
23. 16:45:00 NASDAQ
Range: 1.2900 / 1.4000

CONAGRA BRANDS INC. COMMON STOCK

25.22
-1.02% -0.26
23. 16:30:00 NYSE
Range: 25.03 / 25.58
分享