市场
所有股票

COINCHECK GROUP N.V. - WARRANTS

0.8300
-2.75% -0.0235
04. 13:45:00 NASDAQ
Range: 0.8300 / 0.8300

COINSHARES BITCOIN ETF

31.04
-2.24% -0.71
04. 13:45:00 NASDAQ
Range: 30.91 / 31.33

COINSHARES BITCOIN LEVERAGE ETF

53.35
-4.44% -2.48
04. 13:45:00 NASDAQ
Range: 53.23 / 53.70

COLGATE-PALMOLIVE COMPANY COMMON STOCK

83.67
-0.17% -0.14
04. 13:30:00 NYSE
Range: 83.02 / 84.10

COLLEGIUM PHARMACEUTICAL INC. - COMMON STOCK

39.23
-0.91% -0.36
04. 13:45:00 NASDAQ
Range: 38.72 / 39.61

COLLIERS INTERNATIONAL GROUP INC. - SUBORDINATE V

165.42
2.85% 4.58
04. 13:45:00 NASDAQ
Range: 161.09 / 165.61

COLLPLANT BIOTECHNOLOGIES LTD. - ORDINARY SHARES

2.6075
0.29% 0.0075
04. 13:45:00 NASDAQ
Range: 2.6075 / 2.6600

COLONY BANKCORP INC. COMMON STOCK

17.44
2.47% 0.42
04. 13:30:01 NYSE
Range: 16.91 / 17.44

COLUMBIA BANKING SYSTEM INC. - COMMON STOCK

26.77
0.60% 0.16
04. 13:45:00 NASDAQ
Range: 26.66 / 26.97

COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF

18.28
0.08% 0.02
04. 13:30:00 NYSE
Range: 18.24 / 18.31

COLUMBIA ETF TRUST I COLUMBIA SHORT DURATION HIGH

20.29
0.15% 0.03
04. 13:30:01 NYSE
Range: 20.29 / 20.29

COLUMBIA ETF TRUST I COLUMBIA U.S. HIGH YIELD ETF

20.31
0.24% 0.05
04. 13:30:03 NYSE
Range: 20.28 / 20.31

COLUMBIA FINANCIAL INC. - COMMON STOCK

15.00
1.08% 0.16
04. 13:45:00 NASDAQ
Range: 14.87 / 15.01

COLUMBIA INTERNATIONAL EQUITY INCOME ETF

37.28
0.95% 0.35
04. 13:30:01 NYSE
Range: 37.17 / 37.40

COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF

20.07
-0.26% -0.05
04. 13:30:00 NYSE
Range: 20.04 / 20.21

COLUMBIA RESEARCH ENHANCED CORE ETF

39.20
0.49% 0.19
04. 13:30:01 NYSE
Range: 38.91 / 39.25

COLUMBIA RESEARCH ENHANCED VALUE ETF

27.70
0.60% 0.16
04. 13:30:01 NYSE
Range: 27.52 / 27.71

COLUMBIA SELECT TECHNOLOGY ETF

29.29
1.13% 0.33
04. 13:30:00 NYSE
Range: 29.06 / 29.29

COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND I

31.93
1.11% 0.35
04. 13:30:01 NYSE
Range: 31.66 / 31.98

COLUMBIA SHORT DURATION BOND ETF

18.96
0.45% 0.09
04. 13:30:00 NYSE
Range: 18.89 / 19.07

COLUMBIA SPORTSWEAR COMPANY - COMMON STOCK

57.52
1.59% 0.90
04. 13:45:00 NASDAQ
Range: 56.32 / 57.58

COLUMBIA U.S. EQUITY INCOME ETF

45.92
1.01% 0.46
04. 13:30:00 NYSE
Range: 45.58 / 46.12

COLUMBUS ACQUISITION CORP - ORDINARY SHARES

10.21
0.10% 0.01
04. 13:45:00 NASDAQ
Range: 10.21 / 10.21

COLUMBUS ACQUISITION CORP - RIGHTS

0.1502
-11.65% -0.0198
04. 13:45:00 NASDAQ
Range: 0.1502 / 0.1502

COLUMBUS ACQUISITION CORP - UNIT

10.75
2.67% 0.28
30. 13:45:00 NASDAQ
Range: 10.30 / 10.75

COLUMBUS CIRCLE CAPITAL CORP I - CLASS A ORDINARY

10.12
-0.39% -0.04
04. 13:45:00 NASDAQ
Range: 10.10 / 10.15

COLUMBUS CIRCLE CAPITAL CORP I - UNITS

10.72
0.09% 0.01
04. 13:45:00 NASDAQ
Range: 10.65 / 10.73

COLUMBUS CIRCLE CAPITAL CORP I - WARRANT.

1.1800
-5.60% -0.0700
04. 13:45:00 NASDAQ
Range: 1.1600 / 1.2300

COLUMBUS MCKINNON CORPORATION - COMMON STOCK

14.89
3.91% 0.56
04. 13:45:00 NASDAQ
Range: 14.20 / 14.93

COMCAST CORPORATION - CLASS A COMMON STOCK

33.95
0.18% 0.06
04. 13:45:00 NASDAQ
Range: 33.72 / 34.45

Comcast Holdings ZONES

60.85
0.00% 0.00
04. 13:30:00 NYSE
Range: 60.85 / 60.85

COMERICA INCORPORATED COMMON STOCK

70.60
0.87% 0.61
04. 13:30:00 NYSE
Range: 69.77 / 70.67

COMFORT SYSTEMS USA INC. COMMON STOCK

723.95
3.32% 23.26
04. 13:30:00 NYSE
Range: 701.88 / 724.59

COMMERCE BANCSHARES INC. - COMMON STOCK

61.65
0.54% 0.33
04. 13:45:00 NASDAQ
Range: 60.96 / 61.68

COMMERCE.COM INC. - SERIES 1 COMMON STOCK

4.4500
0.00% 0.0000
04. 13:45:00 NASDAQ
Range: 4.3600 / 4.5000

COMMERCIAL METALS COMPANY COMMON STOCK

58.19
2.47% 1.40
04. 13:30:00 NYSE
Range: 56.66 / 58.22

COMMERCIAL VEHICLE GROUP INC. - COMMON STOCK

1.6700
0.00% 0.0000
04. 13:45:00 NASDAQ
Range: 1.6600 / 1.7500

COMMSCOPE HOLDING COMPANY INC. - COMMON STOCK

16.26
0.87% 0.14
04. 13:45:00 NASDAQ
Range: 16.12 / 16.53

COMMUNITY FINANCIAL SYSTEM INC. COMMON STOCK

60.82
2.46% 1.46
04. 13:30:00 NYSE
Range: 59.40 / 60.82

COMMUNITY HEALTH SYSTEMS INC. COMMON STOCK

2.8400
1.43% 0.0400
04. 13:30:00 NYSE
Range: 2.7650 / 2.9200
分享