市场
所有股票

COLUMBIA FINANCIAL IN

18.68
-1.56% -0.29
07. 10:58:12 NASDAQ
Range: 18.45 / 18.96

COLUMBIA INTERNATIONAL

31.34
1.45% 0.45
07. 10:43:03 NYSE
Range: 31.30 / 31.34

COLUMBIA MULTI-SECTOR

20.34
0.44% 0.09
07. 10:18:55 NYSE
Range: 20.29 / 20.36

COLUMBIA RESEARCH ENHA

35.58
0.49% 0.18
07. 10:59:35 NYSE
Range: 35.49 / 35.62

COLUMBIA RESEARCH ENHA

26.36
-0.02% 0.00
07. 10:36:00 NYSE
Range: 26.27 / 26.36

COLUMBIA SELIGMAN PREM

33.67
0.93% 0.31
07. 11:00:28 NYSE
Range: 33.51 / 33.67

COLUMBIA SEMICONDUCTOR

26.67
1.36% 0.36
07. 10:30:32 NYSE
Range: 26.54 / 26.72

COLUMBIA SHORT DURATIO

18.53
0.11% 0.02
07. 09:52:44 NYSE
Range: 18.53 / 18.53

COLUMBIA SPORTSWEAR CO

85.11
1.58% 1.32
07. 11:00:36 NASDAQ
Range: 83.79 / 85.51

COLUMBIA U.S. EQUITY I

47.61
0.10% 0.05
07. 10:56:31 NYSE
Range: 47.55 / 47.79

COLUMBUS MCKINNON CORP

36.48
0.54% 0.20
07. 10:58:05 NASDAQ
Range: 35.90 / 36.74

COMCAST CORPORATION -

44.70
-0.99% -0.45
07. 11:00:55 NASDAQ
Range: 44.30 / 45.00

Comcast Holdings ZONES

61.00
0.00% 0.00
07. 10:39:39 NYSE
Range: 61.00 / 61.28

COMERICA INCORPORATED

69.04
-1.81% -1.27
07. 11:00:50 NYSE
Range: 68.72 / 70.00

COMFORT SYSTEMS USA I

442.57
1.21% 5.29
07. 10:59:41 NYSE
Range: 434.25 / 442.97

COMMERCE BANCSHARES I

68.97
-1.42% -0.99
07. 11:00:55 NASDAQ
Range: 68.26 / 69.60

COMMERCIAL METALS COMP

60.94
-2.97% -1.87
07. 11:00:25 NYSE
Range: 60.72 / 62.71

COMMERCIAL VEHICLE GRO

2.7097
-1.11% -0.0303
07. 11:00:23 NASDAQ
Range: 2.6300 / 2.7200

COMMSCOPE HOLDING COMP

5.3200
-23.45% -1.6300
07. 11:00:52 NASDAQ
Range: 4.7600 / 6.0800

COMMUNITY FINANCIAL SY

69.59
-1.70% -1.20
07. 11:00:33 NYSE
Range: 68.64 / 70.38

COMMUNITY HEALTH SYSTE

4.3550
-1.47% -0.0650
07. 11:00:07 NYSE
Range: 4.3000 / 4.4500

COMMUNITY HEALTHCARE T

18.95
0.53% 0.10
07. 11:00:12 NYSE
Range: 18.78 / 19.09

COMMUNITY TRUST BANCOR

59.15
-2.87% -1.75
07. 10:45:34 NASDAQ
Range: 57.28 / 60.34

COMMUNITY WEST BANCSHA

20.15
0.25% 0.05
07. 11:00:28 NASDAQ
Range: 19.49 / 20.29

COMMVAULT SYSTEMS INC

171.09
-0.44% -0.75
07. 10:59:34 NASDAQ
Range: 169.52 / 173.01

COMP EN DE MN CEMIG AD

2.0000
0.00% 0.0000
07. 11:00:08 NYSE
Range: 2.0000 / 2.0300

COMP EN DE MN CEMIG AD

2.5400
0.79% 0.0200
07. 09:30:02 NYSE
Range: 2.5400 / 2.5400

COMPANHIA DE SANEAMENT

16.10
-0.43% -0.07
07. 10:59:59 NYSE
Range: 16.10 / 16.44

COMPANHIA PARANAENSE D

6.7400
0.60% 0.0400
07. 11:00:01 NYSE
Range: 6.7400 / 6.8600

COMPANHIA PARANAENSE D

5.9500
0.51% 0.0300
07. 10:45:45 NYSE
Range: 5.9500 / 6.0900

COMPANHIA SIDERURGICA

2.2038
3.95% 0.0838
07. 11:00:41 NYSE
Range: 2.1700 / 2.2100

COMPANIA CERVECERIAS U

11.39
3.50% 0.39
07. 11:00:14 NYSE
Range: 11.25 / 11.45

COMPASS INC. CLASS A

6.7700
4.80% 0.3100
07. 11:00:52 NYSE
Range: 6.5100 / 6.8300

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10.74
-0.09% -0.01
21. 15:58:02 NASDAQ
Range: 10.74 / 10.76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10.86
0.00% 0.00
17. 14:03:43 NASDAQ
Range: 10.86 / 10.86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0.0634
-20.25% -0.0161
21. 15:57:54 NASDAQ
Range: 0.0619 / 0.0700

COMPASS DIVERSIFIED HO

23.99
0.44% 0.11
07. 10:58:23 NYSE
Range: 23.90 / 24.19

COMPASS DIVERSIFIED HO

24.05
-0.21% -0.05
07. 11:00:29 NYSE
Range: 24.05 / 24.19

COMPASS MINERALS INTL

13.44
-0.59% -0.08
07. 10:59:49 NYSE
Range: 13.37 / 13.69

COMPASS PATHWAYS PLC -

5.2650
11.31% 0.5350
07. 11:00:54 NASDAQ
Range: 4.7500 / 5.4700
分享