市场
所有股票

COMMUNITY HEALTHCARE TRUST INCORPORATED COMMON STO

15.55
2.91% 0.44
04. 13:30:00 NYSE
Range: 15.17 / 15.56

COMMUNITY TRUST BANCORP INC. - COMMON STOCK

58.84
1.06% 0.62
04. 13:45:00 NASDAQ
Range: 57.97 / 58.90

COMMUNITY WEST BANCSHARES - COMMON STOCK

21.17
1.00% 0.21
04. 13:45:00 NASDAQ
Range: 21.06 / 21.29

COMMVAULT SYSTEMS INC. - COMMON STOCK

177.15
-1.07% -1.91
04. 13:45:00 NASDAQ
Range: 175.90 / 178.94

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY RECEIP

2.7300
3.02% 0.0800
04. 13:30:00 NYSE
Range: 2.6619 / 2.7700

COMP EN DE MN CEMIG ADS AMERICAN DEPOSITARY SHARES

2.0400
2.51% 0.0500
04. 13:30:00 NYSE
Range: 1.9800 / 2.0400

COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PA

22.42
1.31% 0.29
04. 13:30:00 NYSE
Range: 22.15 / 22.46

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

8.9600
0.56% 0.0500
04. 13:30:00 NYSE
Range: 8.8100 / 8.9700

COMPANHIA PARANAENSE DE ENERGIA (COPEL) AMERICAN D

8.0800
-1.22% -0.1000
04. 13:30:01 NYSE
Range: 8.0800 / 8.0800

COMPANHIA SIDERURGICA NACIONAL S.A. COMMON STOCK

1.4300
2.88% 0.0400
04. 13:30:00 NYSE
Range: 1.3900 / 1.4400

COMPANIA CERVECERIAS UNIDAS S.A. COMMON STOCK

12.27
0.33% 0.04
04. 13:30:00 NYSE
Range: 12.10 / 12.27

COMPASS INC. CLASS A COMMON STOCK

9.3500
3.31% 0.3000
04. 13:30:00 NYSE
Range: 9.0150 / 9.3650

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

17.54
-0.60% -0.11
04. 13:30:00 NYSE
Range: 17.51 / 17.60

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

20.00
-0.60% -0.12
04. 13:30:00 NYSE
Range: 19.92 / 20.10

COMPASS MINERALS INTL INC COMMON STOCK

18.79
-0.74% -0.14
04. 13:30:00 NYSE
Range: 18.34 / 18.87

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

5.1000
8.28% 0.3900
04. 13:45:00 NASDAQ
Range: 4.6850 / 5.2699

COMPASS THERAPEUTICS INC. - COMMON STOCK

3.3700
0.00% 0.0000
04. 13:45:00 NASDAQ
Range: 3.2900 / 3.4500

COMPLETE SOLARIA INC. - WARRANT

0.2900
11.54% 0.0300
04. 13:45:00 NASDAQ
Range: 0.2898 / 0.3600

COMPOSECURE INC. - CLASS A COMMON STOCK

18.56
-1.90% -0.36
04. 13:45:00 NASDAQ
Range: 18.45 / 19.18

COMPOSECURE INC. - WARRANT

10.74
-1.83% -0.20
04. 13:45:00 NASDAQ
Range: 10.74 / 10.74

COMPUGEN LTD. - ORDINARY SHARES

1.4100
-0.70% -0.0100
04. 13:45:00 NASDAQ
Range: 1.3900 / 1.4500

COMSCORE INC. - COMMON STOCK

6.5500
1.55% 0.1000
04. 13:45:00 NASDAQ
Range: 6.2600 / 6.5500

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

18.10
10.64% 1.74
04. 13:45:00 NASDAQ
Range: 16.51 / 18.81

COMSTOCK RESOURCES INC. COMMON STOCK

15.99
1.14% 0.18
04. 13:30:01 NYSE
Range: 15.55 / 16.04

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

2.0900
1.95% 0.0400
04. 13:45:00 NASDAQ
Range: 2.0001 / 2.0900

CONAGRA BRANDS INC. COMMON STOCK

18.94
-1.35% -0.26
04. 13:30:00 NYSE
Range: 18.87 / 19.30

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

23.54
-0.59% -0.14
04. 13:30:00 NYSE
Range: 22.64 / 23.99

CONCENTRIX CORPORATION - COMMON STOCK

52.46
0.94% 0.49
04. 13:45:00 NASDAQ
Range: 50.76 / 52.54

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

5.2350
0.00% 0.0000
04. 13:30:00 NYSE
Range: 5.2350 / 5.2350

CONCORDE INTERNATIONAL GROUP LTD - CLASS A ORDINAR

2.9100
97.96% 1.4400
04. 13:45:00 NASDAQ
Range: 2.6100 / 4.7400

CONCOURSE CAPITAL FOCUSED EQUITY ETF

28.37
1.79% 0.50
04. 13:45:00 NASDAQ
Range: 28.37 / 28.37

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6.8100
0.59% 0.0400
04. 13:45:00 NASDAQ
Range: 6.7000 / 6.9773

CONDUENT INCORPORATED - COMMON STOCK

2.7900
-0.71% -0.0200
04. 13:45:00 NASDAQ
Range: 2.7435 / 2.8050

CONFLUENT INC. - CLASS A COMMON STOCK

18.55
-3.54% -0.68
04. 13:45:00 NASDAQ
Range: 18.34 / 18.99

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

20.00
-5.21% -1.10
04. 13:45:00 NASDAQ
Range: 19.51 / 21.50

CONIFER HOLDINGS INC. - COMMON STOCK

0.7500
0.01% 9.9999999999989E-05
04. 13:45:00 NASDAQ
Range: 0.7500 / 0.8257

CONMED CORPORATION COMMON STOCK

54.69
3.44% 1.82
04. 13:30:00 NYSE
Range: 52.08 / 54.79

CONNECT BIOPHARMA HOLDINGS LIMITED - ORDINARY SHAR

1.7800
-10.55% -0.2100
04. 13:45:00 NASDAQ
Range: 1.6300 / 1.9599

CONNECTONE BANCORP INC. - COMMON STOCK

25.58
1.79% 0.45
04. 13:45:00 NASDAQ
Range: 25.13 / 25.59

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

23.38
0.02% 0.00
04. 13:45:00 NASDAQ
Range: 23.37 / 23.42
分享