市场
所有股票

COMPASS THERAPEUTICS

1.7850
-2.46% -0.0450
07. 10:31:31 NASDAQ
Range: 1.7400 / 1.8500

COMPLETE SOLARIA INC.

2.0800
0.48% 0.0100
07. 10:30:52 NASDAQ
Range: 2.0600 / 2.1099

COMPLETE SOLARIA INC.

0.1543
2.19% 0.0033
06. 12:54:23 NASDAQ
Range: 0.1543 / 0.1750

COMPOSECURE INC. - C

15.86
2.45% 0.38
07. 10:33:01 NASDAQ
Range: 15.49 / 16.14

COMPOSECURE INC. - W

4.9300
4.23% 0.2000
07. 10:32:27 NASDAQ
Range: 4.7800 / 5.1800

COMPUGEN LTD. - ORDINA

1.7569
2.15% 0.0369
07. 10:34:01 NASDAQ
Range: 1.7000 / 1.7700

COMSCORE INC. - COMMO

5.9000
11.74% 0.6200
07. 10:33:10 NASDAQ
Range: 5.1161 / 6.2000

COMSTOCK HOLDING COMPA

9.2900
-4.52% -0.4400
07. 10:32:21 NASDAQ
Range: 9.2700 / 9.8660

COMSTOCK RESOURCES IN

13.07
1.40% 0.18
07. 10:34:22 NYSE
Range: 12.73 / 13.09

COMTECH TELECOMMUNICAT

2.8800
7.06% 0.1900
07. 10:31:43 NASDAQ
Range: 2.6650 / 2.9100

CONAGRA BRANDS INC. C

28.72
-0.62% -0.18
07. 10:34:34 NYSE
Range: 28.63 / 28.90

CONCENTRA GROUP HOLDIN

19.44
-0.99% -0.20
07. 10:34:23 NYSE
Range: 18.90 / 19.59

CONCENTRIX CORPORATION

43.81
1.88% 0.81
07. 10:32:57 NASDAQ
Range: 42.95 / 44.21

CONCORD MEDICAL SERVIC

5.9200
0.51% 0.0300
07. 10:31:52 NYSE
Range: 5.8900 / 6.4339

CONCRETE PUMPING HOLDI

5.8000
0.17% 0.0100
07. 10:33:11 NASDAQ
Range: 5.7700 / 6.0190

CONDUENT INCORPORATED

4.1099
-0.49% -0.0201
07. 10:34:23 NASDAQ
Range: 3.9600 / 4.1400

CONDUIT PHARMACEUTICAL

0.0967
-9.88% -0.0106
07. 10:34:34 NASDAQ
Range: 0.0943 / 0.1061

CONDUIT PHARMACEUTICAL

0.0095
10.47% 0.0009
30. 13:09:09 NASDAQ
Range: 0.0095 / 0.0095

CONFLUENT INC. - CLAS

27.51
1.40% 0.38
07. 10:34:33 NASDAQ
Range: 26.88 / 27.72

CONIFER HOLDINGS INC.

1.1600
0.00% 0.0000
07. 09:59:52 NASDAQ
Range: 1.1600 / 1.1700

CONIFER HOLDINGS INC.

21.00
0.91% 0.19
06. 15:24:16 NASDAQ
Range: 21.00 / 21.00

CONMED CORPORATION COM

74.97
-0.89% -0.67
07. 10:34:02 NYSE
Range: 74.77 / 76.59

CONNECT BIOPHARMA HOLD

1.1300
-4.66% -0.0552
07. 09:35:01 NASDAQ
Range: 1.1300 / 1.1300

CONNECTM TECHNOLOGY SO

0.8150
-0.61% -0.0050
07. 10:34:26 NASDAQ
Range: 0.8000 / 0.8878

CONNECTONE BANCORP IN

28.40
-0.70% -0.20
07. 10:33:58 NASDAQ
Range: 27.80 / 28.40

CONNECTONE BANCORP IN

21.68
2.51% 0.53
06. 15:54:17 NASDAQ
Range: 21.25 / 21.94

CONNEXA SPORTS TECHNOL

4.8400
-4.54% -0.2300
07. 10:18:06 NASDAQ
Range: 4.5000 / 5.1800

CONOCOPHILLIPS COMMON

112.93
-0.62% -0.70
07. 10:34:34 NYSE
Range: 111.86 / 113.99

CONSENSUS CLOUD SOLUTI

26.20
-1.54% -0.41
07. 10:32:33 NASDAQ
Range: 25.63 / 26.57

CONSOL ENERGY INC. COM

127.64
0.44% 0.56
07. 10:34:20 NYSE
Range: 124.02 / 128.11

CONSOLIDATED COMMUNICA

4.6500
-0.21% -0.0100
07. 10:30:01 NASDAQ
Range: 4.6400 / 4.6600

CONSOLIDATED EDISON I

98.87
-0.10% -0.09
07. 10:34:30 NYSE
Range: 98.42 / 99.69

CONSOLIDATED WATER CO.

25.61
-0.91% -0.23
07. 10:30:45 NASDAQ
Range: 25.36 / 25.82

CONSTELLATION BRANDS

232.43
1.24% 2.85
07. 10:34:31 NYSE
Range: 229.98 / 234.09

CONSTELLATION ENERGY C

241.90
2.94% 6.91
07. 10:34:34 NASDAQ
Range: 238.40 / 245.50

CONSTELLIUM SE ORDINAR

11.96
0.34% 0.04
07. 10:33:12 NYSE
Range: 11.84 / 12.20

CONSTRUCTION PARTNERS

91.61
0.74% 0.67
07. 10:33:18 NASDAQ
Range: 89.69 / 91.61

CONSUMER PORTFOLIO SER

11.07
-1.07% -0.12
07. 10:32:30 NASDAQ
Range: 11.07 / 11.17

CONTAINER STORE (THE)

4.4200
-1.56% -0.0700
07. 10:29:20 NYSE
Range: 4.2300 / 4.7441

CONTINEUM THERAPEUTICS

17.65
2.38% 0.41
07. 10:32:23 NASDAQ
Range: 17.34 / 17.71
分享