市场
所有股票

COMPLETE SOLARIA INC. - WARRANT

0.0625
-21.88% -0.0175
24. 09:38:46 NASDAQ
Range: 0.0625 / 0.0625

COMPOSECURE INC. - CLASS A COMMON STOCK

15.82
3.20% 0.49
24. 16:45:00 NASDAQ
Range: 15.32 / 15.96

COMPOSECURE INC. - WARRANT

4.9200
7.66% 0.3500
24. 16:45:00 NASDAQ
Range: 4.6100 / 5.0100

COMPUGEN LTD. - ORDINARY SHARES

2.4300
-1.62% -0.0400
24. 16:45:00 NASDAQ
Range: 2.3400 / 2.5289

COMSCORE INC. - COMMON STOCK

7.1500
-8.33% -0.6500
24. 16:45:00 NASDAQ
Range: 7.0001 / 8.0800

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

8.2700
-0.36% -0.0300
24. 16:45:00 NASDAQ
Range: 8.2600 / 8.4415

COMSTOCK RESOURCES INC. COMMON STOCK

20.51
-3.35% -0.71
24. 16:30:01 NYSE
Range: 20.36 / 21.32

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

2.4500
0.41% 0.0100
24. 16:45:00 NASDAQ
Range: 2.3900 / 2.5300

CONAGRA BRANDS INC. COMMON STOCK

25.78
1.74% 0.44
24. 16:30:01 NYSE
Range: 25.31 / 25.90

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

23.52
-0.34% -0.08
24. 16:30:01 NYSE
Range: 23.25 / 23.92

CONCENTRIX CORPORATION - COMMON STOCK

52.54
0.19% 0.10
24. 16:45:00 NASDAQ
Range: 52.37 / 54.04

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.7820
5.56% 0.2519
24. 16:30:01 NYSE
Range: 4.6010 / 5.0700

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

8.3100
-5.25% -0.4600
24. 16:45:00 NASDAQ
Range: 7.8100 / 8.3200

CONDUENT INCORPORATED - COMMON STOCK

3.9800
-1.00% -0.0400
24. 16:45:00 NASDAQ
Range: 3.9500 / 4.0400

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.0452
-9.60% -0.0048
24. 16:45:00 NASDAQ
Range: 0.0410 / 0.0480

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0155
19.23% 0.0025
24. 16:45:00 NASDAQ
Range: 0.0155 / 0.0162

CONFLUENT INC. - CLASS A COMMON STOCK

28.74
1.52% 0.43
24. 16:45:00 NASDAQ
Range: 28.45 / 29.42

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

24.75
7.61% 1.75
24. 16:45:00 NASDAQ
Range: 23.20 / 29.90

CONIFER HOLDINGS INC. - COMMON STOCK

1.0400
-0.48% -0.0050
24. 16:45:00 NASDAQ
Range: 1.0400 / 1.0400

CONMED CORPORATION COMMON STOCK

68.77
0.41% 0.28
24. 16:30:01 NYSE
Range: 67.78 / 69.15

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0.9850
-7.94% -0.0850
24. 16:45:00 NASDAQ
Range: 0.9702 / 1.0704

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1.2100
-0.82% -0.0100
24. 16:45:00 NASDAQ
Range: 1.1702 / 1.2399

CONNECTONE BANCORP INC. - COMMON STOCK

23.22
0.52% 0.12
24. 16:45:00 NASDAQ
Range: 22.72 / 23.48

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

23.42
1.48% 0.34
24. 16:45:00 NASDAQ
Range: 23.42 / 23.42

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0.4480
-13.90% -0.0723
24. 16:45:00 NASDAQ
Range: 0.4134 / 0.5700

CONOCOPHILLIPS COMMON STOCK

101.83
-2.08% -2.16
24. 16:30:01 NYSE
Range: 101.73 / 104.75

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

26.36
2.05% 0.53
24. 16:45:00 NASDAQ
Range: 25.64 / 26.66

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4.7200
0.21% 0.0100
26. 16:45:00 NASDAQ
Range: 4.7000 / 4.7500

CONSOLIDATED EDISON INC. COMMON STOCK

90.60
-0.18% -0.16
24. 16:30:01 NYSE
Range: 90.36 / 91.06

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

25.78
-1.57% -0.41
24. 16:45:00 NASDAQ
Range: 25.72 / 26.06

CONSTELLATION BRANDS INC. COMMON STOCK

183.10
2.01% 3.60
24. 16:30:01 NYSE
Range: 179.97 / 183.42

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

347.44
0.35% 1.22
24. 16:45:00 NASDAQ
Range: 341.95 / 350.00

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10.21
-2.39% -0.25
24. 16:30:01 NYSE
Range: 10.14 / 10.48

CONSTRUCTION PARTNERS INC. - COMMON STOCK

84.46
2.28% 1.88
24. 16:45:00 NASDAQ
Range: 80.53 / 84.55

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

11.72
1.91% 0.22
24. 16:45:00 NASDAQ
Range: 11.40 / 11.74

CONTAINER STORE (THE) COMMON STOCK

2.6500
22.69% 0.4900
09. 16:30:00 NYSE
Range: 2.0100 / 2.8400

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

11.18
-0.89% -0.10
24. 16:45:00 NASDAQ
Range: 11.14 / 11.62

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

8.9300
0.79% 0.0700
24. 16:30:01 NYSE
Range: 8.8700 / 9.0000

COOL COMPANY LTD. COMMON SHARES

8.6500
-1.59% -0.1400
24. 16:30:01 NYSE
Range: 8.5600 / 8.8700

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

16.76
4.68% 0.75
24. 16:30:01 NYSE
Range: 15.97 / 16.88
分享