市场
所有股票

AEYE INC. - CLASS A COMMON STOCK

1.0200
0.99% 0.0100
30. 15:58:15 NASDAQ
Range: 0.9873 / 1.0550

AEYE INC. - WARRANT

0.0095
-36.24% -0.0054
29. 14:17:24 NASDAQ
Range: 0.0089 / 0.0095

AFC GAMMA INC. - COMMON STOCK

12.00
0.93% 0.11
30. 15:59:08 NASDAQ
Range: 11.71 / 12.06

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.56
-1.13% -0.19
30. 15:50:03 NYSE
Range: 16.50 / 16.73

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.51
-1.07% -0.20
30. 15:57:24 NYSE
Range: 18.36 / 18.78

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.11
-1.16% -0.26
30. 15:58:04 NYSE
Range: 22.05 / 22.48

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.60
0.12% 0.03
30. 15:59:52 NYSE
Range: 25.49 / 25.69

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

156.10
-1.77% -2.82
30. 15:59:39 NYSE
Range: 156.00 / 158.73

AFFIMED N.V. - COMMON STOCK

5.3500
-2.55% -0.1400
30. 15:59:41 NASDAQ
Range: 5.1000 / 5.4900

AFFINITY BANCSHARES INC. - COMMON STOCK

16.74
-0.18% -0.03
30. 15:57:22 NASDAQ
Range: 16.73 / 16.74

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.56
-1.33% -0.37
30. 15:24:11 NYSE
Range: 27.56 / 27.58

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

31.88
-4.61% -1.54
30. 15:59:59 NASDAQ
Range: 31.80 / 33.26

AFLAC INCORPORATED COMMON STOCK

83.65
-1.05% -0.89
30. 15:59:59 NYSE
Range: 83.63 / 84.50

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3445
1.95% 0.0066
30. 15:59:01 NASDAQ
Range: 0.3300 / 0.3500

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0139
0.00% 0.0000
30. 15:57:52 NASDAQ
Range: 0.0132 / 0.0140

AFYA LIMITED - CLASS A COMMON SHARES

17.23
-3.85% -0.69
30. 15:59:59 NASDAQ
Range: 17.23 / 17.83

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.54
-0.66% -0.13
30. 15:54:21 NYSE
Range: 19.54 / 19.54

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.06
-2.72% -0.70
30. 15:57:06 NYSE
Range: 25.00 / 25.14

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.5400
-1.95% -0.1100
30. 15:59:47 NYSE
Range: 5.5205 / 5.7000

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.71
-0.19% -0.04
30. 15:54:44 NYSE
Range: 18.66 / 18.71

AGAPE ATP CORPORATION - COMMON STOCK

0.2479
8.73% 0.0199
30. 15:49:30 NASDAQ
Range: 0.2182 / 0.2499

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

2.8300
20.43% 0.4800
30. 15:59:55 NASDAQ
Range: 2.7100 / 4.2900

AGBA GROUP HOLDING LIMITED - WARRANT

0.2475
26.92% 0.0525
30. 15:58:04 NASDAQ
Range: 0.2100 / 0.2979

AGCO CORPORATION COMMON STOCK

114.19
-4.15% -4.95
30. 15:59:58 NYSE
Range: 114.03 / 117.43

AGENUS INC. - COMMON STOCK

12.12
-5.02% -0.64
30. 15:59:52 NASDAQ
Range: 11.05 / 12.76

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 15:12:44 NYSE
Range: 25.35 / 25.89

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILENT TECHNOLOGIES INC. COMMON STOCK

137.04
-1.83% -2.55
30. 15:59:56 NYSE
Range: 136.97 / 139.65

AGILITI INC. COMMON STOCK

10.15
0.30% 0.03
30. 15:59:58 NYSE
Range: 10.10 / 10.27

AGILON HEALTH INC. COMMON STOCK

5.5000
7.21% 0.3700
30. 15:59:59 NYSE
Range: 5.0400 / 5.5200

AGILYSYS INC. - COMMON STOCK

83.05
0.04% 0.03
30. 15:59:49 NASDAQ
Range: 82.19 / 84.30

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

32.50
-0.79% -0.26
30. 15:59:59 NASDAQ
Range: 31.77 / 33.30

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0400
-0.95% -0.0100
30. 15:59:25 NASDAQ
Range: 1.0310 / 1.1023

AGNC INVESTMENT CORP. - COMMON STOCK

9.1500
-0.97% -0.0900
30. 15:59:59 NASDAQ
Range: 9.1300 / 9.2300

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.43
0.16% 0.04
30. 15:59:57 NASDAQ
Range: 24.37 / 24.48

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.08
0.17% 0.04
30. 15:59:58 NASDAQ
Range: 23.00 / 23.20

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.51
0.08% 0.02
30. 15:59:57 NASDAQ
Range: 25.41 / 25.59

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.36
0.78% 0.18
30. 15:59:59 NASDAQ
Range: 23.06 / 23.36

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.81
0.89% 0.22
30. 15:59:49 NASDAQ
Range: 24.56 / 24.81

AGNICO EAGLE MINES LIMITED COMMON STOCK

63.35
-3.74% -2.46
30. 15:59:59 NYSE
Range: 63.34 / 64.78
分享