市场
所有股票

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

26.83
1.57% 0.41
25. 14:20:20 NYSE
Range: 26.66 / 26.93

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

48.15
0.49% 0.23
25. 12:38:21 NYSE
Range: 48.15 / 48.15

ADVISORSHARES FOCUSED EQUITY ETF

63.41
-0.87% -0.56
25. 14:41:06 NYSE
Range: 63.33 / 63.98

ADVISORSHARES GERBER KAWASAKI ETF

19.97
0.50% 0.10
25. 13:22:00 NYSE
Range: 19.77 / 19.99

ADVISORSHARES HOTEL ETF

27.45
-0.19% -0.05
25. 13:08:16 NYSE
Range: 27.39 / 27.56

ADVISORSHARES INSIDER ADVANTAGE ETF

107.10
-0.72% -0.78
25. 11:00:00 NYSE
Range: 107.10 / 107.10

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.1890
-3.03% -0.1310
25. 14:46:33 NYSE
Range: 4.0614 / 5.0400

ADVISORSHARES PSYCHEDELICS ETF

11.65
-2.13% -0.25
25. 13:58:37 NYSE
Range: 11.65 / 11.88

ADVISORSHARES PURE CANNABIS ETF

1.9255
1.59% 0.0301
25. 14:40:39 NYSE
Range: 1.8600 / 1.9900

ADVISORSHARES Q DYNAMIC GROWTH ETF

34.51
0.65% 0.22
25. 14:07:40 NYSE
Range: 34.51 / 34.51

ADVISORSHARES RESTAURANT ETF

26.72
0.28% 0.07
25. 11:29:30 NYSE
Range: 26.72 / 26.72

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

22.55
3.13% 0.69
24. 15:30:01 NYSE
Range: 22.55 / 22.55

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.8000
-1.06% -0.0300
25. 14:46:52 NYSE
Range: 2.7641 / 3.1000

AECOM COMMON STOCK

97.23
-0.43% -0.42
25. 14:46:52 NYSE
Range: 96.54 / 97.88

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.33
0.24% 0.05
25. 14:42:39 NYSE
Range: 20.15 / 20.39

AEGON LTD. NEW YORK REGISTRY SHARES

6.4450
0.08% 0.0050
25. 14:46:39 NYSE
Range: 6.4150 / 6.5000

AEHR TEST SYSTEMS - COMMON STOCK

8.6900
0.00% 0.0000
25. 14:46:52 NASDAQ
Range: 8.5100 / 8.8900

AELUMA INC. - COMMON STOCK

8.0100
-5.32% -0.4500
25. 14:46:15 NASDAQ
Range: 7.8100 / 9.3000

AEMETIS INC - COMMON STOCK

1.3591
-3.61% -0.0509
25. 14:46:47 NASDAQ
Range: 1.3300 / 1.4200

AERCAP HOLDINGS N.V. ORDINARY SHARES

102.98
0.79% 0.81
25. 14:46:50 NYSE
Range: 101.86 / 103.09

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.6925
-1.07% -0.0075
25. 14:28:46 NASDAQ
Range: 0.6800 / 0.6925

AERIES TECHNOLOGY INC. - WARRANT

0.0299
30.57% 0.0070
31. 15:45:00 NASDAQ
Range: 0.0290 / 0.0299

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6550
-2.39% -0.0650
25. 14:46:38 NASDAQ
Range: 2.5700 / 2.6900

AEROVIRONMENT INC. - COMMON STOCK

149.46
0.34% 0.51
25. 14:46:51 NASDAQ
Range: 147.95 / 151.42

AERSALE CORPORATION - COMMON STOCK

6.7250
2.67% 0.1750
25. 14:46:51 NASDAQ
Range: 6.4900 / 6.7300

AETHER HOLDINGS INC. - COMMON STOCK

5.9168
3.80% 0.2168
25. 14:16:31 NASDAQ
Range: 5.6200 / 5.9413

AETHLON MEDICAL INC. - COMMON STOCK

0.3924
4.56% 0.0171
25. 14:46:49 NASDAQ
Range: 0.3600 / 0.3999

AEVA TECHNOLOGIES INC. - COMMON STOCK

7.3400
-2.00% -0.1500
25. 14:46:43 NASDAQ
Range: 7.1500 / 7.5000

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.0875
-2.78% -0.0025
25. 14:31:24 NASDAQ
Range: 0.0871 / 0.0876

AEYE INC. - CLASS A COMMON STOCK

0.7344
4.70% 0.0330
25. 14:46:37 NASDAQ
Range: 0.7000 / 0.7477

AEYE INC. - WARRANT

0.0576
0.00% 0.0000
25. 12:28:05 NASDAQ
Range: 0.0576 / 0.0599

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.35
0.00% 0.00
25. 14:32:07 NYSE
Range: 15.29 / 15.39

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.95
-0.53% -0.09
25. 14:44:43 NYSE
Range: 16.88 / 17.09

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.82
-0.22% -0.05
25. 14:33:54 NYSE
Range: 20.74 / 20.94

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.51
0.09% 0.02
25. 14:37:59 NYSE
Range: 23.38 / 23.56

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

162.57
-0.30% -0.49
25. 14:45:39 NYSE
Range: 161.94 / 165.05

AFFIMED N.V. - COMMON STOCK

0.9499
6.73% 0.0599
25. 14:44:38 NASDAQ
Range: 0.8699 / 0.9810

AFFINITY BANCSHARES INC. - COMMON STOCK

18.60
-0.21% -0.04
25. 14:28:46 NASDAQ
Range: 18.28 / 18.63

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

48.98
1.62% 0.78
25. 14:46:51 NASDAQ
Range: 47.76 / 50.17

AFLAC INCORPORATED COMMON STOCK

107.68
-1.34% -1.46
25. 14:46:49 NYSE
Range: 106.69 / 109.03
分享