市场
所有股票

ADVISORSHARES INSIDER ADVANTAGE ETF

124.00
1.38% 1.69
21. 15:30:00 NYSE
Range: 124.00 / 124.00

ADVISORSHARES MSOS DAILY LEVERAGED ETF

0.6547
-4.78% -0.0329
22. 12:40:32 NYSE
Range: 0.6282 / 0.7065

ADVISORSHARES PSYCHEDELICS ETF

11.96
0.46% 0.06
22. 12:28:19 NYSE
Range: 11.80 / 11.96

ADVISORSHARES PURE CANNABIS ETF

2.6181
1.08% 0.0281
22. 12:41:33 NYSE
Range: 2.5700 / 2.6400

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.22
0.46% 0.16
22. 12:15:06 NYSE
Range: 36.22 / 36.22

ADVISORSHARES RESTAURANT ETF

29.32
0.94% 0.27
22. 10:50:42 NYSE
Range: 29.11 / 29.32

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4.4550
-2.52% -0.1150
22. 12:43:09 NYSE
Range: 4.3600 / 4.6450

AECOM COMMON STOCK

115.46
2.58% 2.90
22. 12:43:03 NYSE
Range: 113.20 / 116.76

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.67
0.78% 0.17
22. 12:39:27 NYSE
Range: 21.58 / 21.70

AEGON LTD. NEW YORK REGISTRY SHARES

6.2500
-0.16% -0.0100
22. 12:42:56 NYSE
Range: 6.1807 / 6.2500

AEHR TEST SYSTEMS - COMMON STOCK

12.20
4.27% 0.50
22. 12:42:55 NASDAQ
Range: 11.69 / 12.30

AEMETIS INC - COMMON STOCK

4.1100
0.49% 0.0200
22. 12:42:55 NASDAQ
Range: 4.0050 / 4.1790

AERCAP HOLDINGS N.V. ORDINARY SHARES

98.33
0.62% 0.61
22. 12:42:32 NYSE
Range: 97.68 / 98.74

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1.1600
0.87% 0.0100
22. 10:15:12 NASDAQ
Range: 1.1600 / 1.1700

AERIES TECHNOLOGY INC. - WARRANT

0.0351
-17.41% -0.0074
15. 15:45:00 NASDAQ
Range: 0.0351 / 0.0351

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6600
1.92% 0.0500
22. 12:38:39 NASDAQ
Range: 2.5850 / 2.6900

AEROVIRONMENT INC. - COMMON STOCK

197.05
1.43% 2.79
22. 12:42:40 NASDAQ
Range: 195.63 / 199.74

AERSALE CORPORATION - COMMON STOCK

6.4600
0.94% 0.0600
22. 12:42:31 NASDAQ
Range: 6.3500 / 6.5900

AETHLON MEDICAL INC. - COMMON STOCK

0.4000
3.79% 0.0146
22. 12:40:07 NASDAQ
Range: 0.3770 / 0.4050

AEVA TECHNOLOGIES INC. COMMON STOCK

4.0500
7.43% 0.2800
22. 12:43:12 NYSE
Range: 3.7600 / 4.1368

AEYE INC. - CLASS A COMMON STOCK

0.9799
6.49% 0.0597
22. 12:43:01 NASDAQ
Range: 0.9140 / 1.0100

AEYE INC. - WARRANT

0.0115
-6.50% -0.0008
22. 12:03:35 NASDAQ
Range: 0.0107 / 0.0120

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

17.16
-0.44% -0.08
22. 12:26:40 NYSE
Range: 17.11 / 17.49

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

19.22
-0.30% -0.06
22. 12:23:52 NYSE
Range: 19.22 / 19.54

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23.64
0.04% 0.01
22. 12:23:50 NYSE
Range: 23.64 / 23.75

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.37
0.28% 0.07
22. 12:00:52 NYSE
Range: 25.31 / 25.45

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

187.91
0.71% 1.32
22. 12:42:32 NYSE
Range: 186.20 / 190.00

AFFIMED N.V. - COMMON STOCK

2.7300
3.41% 0.0900
22. 12:39:08 NASDAQ
Range: 2.6200 / 2.7550

AFFINITY BANCSHARES INC. - COMMON STOCK

21.65
0.89% 0.19
22. 08:51:00 NASDAQ
Range: 21.65 / 21.65

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

68.65
4.43% 2.91
22. 12:42:59 NASDAQ
Range: 66.80 / 70.03

AFLAC INCORPORATED COMMON STOCK

112.98
1.12% 1.25
22. 12:43:09 NYSE
Range: 112.15 / 113.15

AFYA LIMITED - CLASS A COMMON SHARES

16.78
3.20% 0.52
22. 12:41:36 NASDAQ
Range: 16.34 / 16.91

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.56
0.96% 0.22
22. 12:05:00 NYSE
Range: 22.27 / 22.56

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.07
0.02% 0.01
22. 11:29:45 NYSE
Range: 25.05 / 25.07

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.02
0.48% 0.12
22. 12:32:51 NYSE
Range: 24.94 / 25.02

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.6850
0.38% 0.0250
22. 12:42:38 NYSE
Range: 6.6700 / 6.7200

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.21
-0.76% -0.17
22. 12:28:53 NYSE
Range: 22.20 / 22.30

AGAPE ATP CORPORATION - COMMON STOCK

1.4980
-1.45% -0.0220
22. 11:26:49 NASDAQ
Range: 1.4420 / 1.5200

AGCO CORPORATION COMMON STOCK

98.65
1.23% 1.20
22. 12:42:50 NYSE
Range: 96.62 / 98.72

AGENUS INC. - COMMON STOCK

3.3100
15.73% 0.4500
22. 12:42:32 NASDAQ
Range: 2.7842 / 3.3799
分享