市场
所有股票

ADVISORSHARES FOCUSED EQUITY ETF

66.11
-0.08% -0.05
24. 16:30:00 NYSE
Range: 65.94 / 66.46

ADVISORSHARES GERBER KAWASAKI ETF

21.59
-0.80% -0.17
24. 16:30:01 NYSE
Range: 21.57 / 21.84

ADVISORSHARES HOTEL ETF

31.95
-2.52% -0.83
24. 16:30:01 NYSE
Range: 31.72 / 32.03

ADVISORSHARES INSIDER ADVANTAGE ETF

117.03
-0.31% -0.36
24. 16:30:00 NYSE
Range: 117.03 / 117.03

ADVISORSHARES MSOS DAILY LEVERAGED ETF

6.3200
-6.09% -0.4100
24. 16:30:02 NYSE
Range: 6.3200 / 6.7449

ADVISORSHARES PSYCHEDELICS ETF

13.27
-2.80% -0.38
24. 16:30:02 NYSE
Range: 13.09 / 13.94

ADVISORSHARES PURE CANNABIS ETF

2.1500
-2.71% -0.0600
24. 16:30:00 NYSE
Range: 2.1400 / 2.1900

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.33
-0.47% -0.17
24. 16:30:01 NYSE
Range: 36.31 / 36.52

ADVISORSHARES RESTAURANT ETF

28.86
0.91% 0.26
24. 16:30:00 NYSE
Range: 28.57 / 28.98

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.2500
-2.99% -0.1000
24. 16:30:01 NYSE
Range: 3.2400 / 3.3600

AECOM COMMON STOCK

95.69
-1.88% -1.83
24. 16:30:00 NYSE
Range: 95.56 / 97.98

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.64
0.44% 0.09
24. 16:30:00 NYSE
Range: 20.56 / 20.70

AEGON LTD. NEW YORK REGISTRY SHARES

6.1400
2.68% 0.1600
24. 16:30:00 NYSE
Range: 6.0400 / 6.1700

AEHR TEST SYSTEMS - COMMON STOCK

10.50
-8.14% -0.93
24. 16:45:00 NASDAQ
Range: 10.50 / 11.47

AEMETIS INC - COMMON STOCK

1.9600
2.08% 0.0400
24. 16:45:00 NASDAQ
Range: 1.9500 / 2.1100

AERCAP HOLDINGS N.V. ORDINARY SHARES

101.58
-0.09% -0.09
24. 16:30:00 NYSE
Range: 101.33 / 102.89

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.4980
-5.68% -0.0300
24. 16:45:00 NASDAQ
Range: 0.4704 / 0.5400

AERIES TECHNOLOGY INC. - WARRANT

0.0400
86.05% 0.0185
07. 16:45:00 NASDAQ
Range: 0.0400 / 0.0400

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.4300
2.53% 0.0600
24. 16:45:00 NASDAQ
Range: 2.3900 / 2.5200

AEROVIRONMENT INC. - COMMON STOCK

152.90
-1.22% -1.89
24. 16:45:00 NASDAQ
Range: 149.02 / 156.48

AERSALE CORPORATION - COMMON STOCK

6.9200
0.29% 0.0200
24. 16:45:00 NASDAQ
Range: 6.8100 / 6.9600

AETHLON MEDICAL INC. - COMMON STOCK

0.5673
-2.76% -0.0161
24. 16:45:00 NASDAQ
Range: 0.5650 / 0.5968

AEVA TECHNOLOGIES INC. - COMMON STOCK

3.8200
-2.30% -0.0900
24. 16:45:00 NASDAQ
Range: 3.7600 / 3.9650

AEYE INC. - CLASS A COMMON STOCK

0.7010
-8.60% -0.0660
24. 16:45:00 NASDAQ
Range: 0.6214 / 0.7800

AEYE INC. - WARRANT

0.0720
-9.89% -0.0079
24. 16:45:00 NASDAQ
Range: 0.0720 / 0.0753

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.31
0.80% 0.13
24. 16:30:01 NYSE
Range: 16.12 / 16.31

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.44
0.05% 0.01
24. 16:30:01 NYSE
Range: 18.39 / 18.68

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.68
0.00% 0.00
24. 16:30:00 NYSE
Range: 22.67 / 22.88

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.44
0.91% 0.23
24. 16:30:01 NYSE
Range: 25.15 / 25.54

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

165.88
-0.17% -0.28
24. 16:30:00 NYSE
Range: 164.15 / 167.11

AFFIMED N.V. - COMMON STOCK

1.0200
-1.92% -0.0200
24. 16:45:00 NASDAQ
Range: 0.9980 / 1.0500

AFFINITY BANCSHARES INC. - COMMON STOCK

18.75
0.11% 0.02
24. 16:45:00 NASDAQ
Range: 18.72 / 18.90

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

66.51
-2.98% -2.04
24. 16:45:00 NASDAQ
Range: 63.06 / 69.20

AFLAC INCORPORATED COMMON STOCK

104.09
1.89% 1.93
24. 16:30:00 NYSE
Range: 102.30 / 104.60

AFYA LIMITED - CLASS A COMMON SHARES

16.97
-2.19% -0.38
24. 16:45:00 NASDAQ
Range: 16.96 / 17.41

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

23.25
0.87% 0.20
24. 16:30:00 NYSE
Range: 23.07 / 23.36

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
0.00% -9.99999999997669E-05
24. 16:30:01 NYSE
Range: 25.06 / 25.12

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.05
-0.20% -0.05
24. 16:30:01 NYSE
Range: 25.03 / 25.15

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.3500
-0.94% -0.0700
24. 16:30:00 NYSE
Range: 7.2393 / 7.4500

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.78
0.58% 0.13
24. 16:30:00 NYSE
Range: 22.62 / 22.85
分享