市场
所有股票

AARDVARK THERAPEUTICS INC. - COMMON STOCK

16.26
-1.99% -0.33
10. 13:45:00 NASDAQ
Range: 15.71 / 17.06

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

100.95
-4.34% -4.58
10. 13:30:01 NYSE
Range: 100.94 / 105.60

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

38.26
-3.06% -1.21
10. 13:30:00 NYSE
Range: 38.26 / 38.26

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37.41
-0.37% -0.14
10. 13:30:01 NYSE
Range: 37.40 / 37.67

AB ACTIVE ETFS INC. AB INTERNATIONAL GROWTH ETF

29.56
-2.88% -0.88
10. 13:30:00 NYSE
Range: 29.56 / 29.56

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

41.83
-1.34% -0.57
10. 13:30:01 NYSE
Range: 41.75 / 42.37

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.63
-0.44% -0.16
10. 13:30:01 NYSE
Range: 35.61 / 35.82

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.84
0.13% 0.05
10. 13:30:01 NYSE
Range: 35.83 / 35.85

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.42
0.14% 0.04
10. 13:30:01 NYSE
Range: 25.41 / 25.46

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.09
0.37% 0.09
10. 13:30:01 NYSE
Range: 25.04 / 25.09

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.26
-0.04% -0.01
10. 13:30:00 NYSE
Range: 25.26 / 25.30

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.60
0.09% 0.05
10. 13:30:00 NYSE
Range: 50.57 / 50.61

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

76.65
-2.67% -2.10
10. 13:30:01 NYSE
Range: 76.65 / 78.93

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

75.50
-2.45% -1.90
10. 13:30:03 NYSE
Range: 75.50 / 77.52

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

77.30
-1.88% -1.48
10. 13:30:02 NYSE
Range: 77.30 / 78.96

AB CONSERVATIVE BUFFER ETF

40.45
-0.44% -0.18
10. 13:45:00 NASDAQ
Range: 40.45 / 40.70

AB CORE PLUS BOND ETF

35.91
0.31% 0.11
10. 13:45:00 NASDAQ
Range: 35.83 / 35.93

AB INTERNATIONAL BUFFER ETF

38.66
-1.02% -0.40
10. 13:45:00 NASDAQ
Range: 38.66 / 38.66

AB MODERATE BUFFER ETF

37.83
-1.30% -0.50
10. 13:45:00 NASDAQ
Range: 37.83 / 38.40

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.11
-0.20% -0.05
10. 13:45:00 NASDAQ
Range: 25.11 / 25.20

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

5.7400
-4.17% -0.2500
10. 13:45:00 NASDAQ
Range: 5.7200 / 6.1100

ABBOTT LABORATORIES COMMON STOCK

132.57
-0.56% -0.74
10. 13:30:00 NYSE
Range: 132.05 / 134.50

ABBVIE INC. COMMON STOCK

230.50
-0.08% -0.19
10. 13:30:00 NYSE
Range: 230.50 / 234.68

ABCELLERA BIOLOGICS INC. - COMMON SHARES

5.5300
-6.43% -0.3800
10. 13:45:00 NASDAQ
Range: 5.4600 / 5.9366

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3600
-5.30% -0.3000
10. 13:45:00 NASDAQ
Range: 5.3100 / 5.6900

ABERCROMBIE & FITCH COMPANY COMMON STOCK

73.36
-4.62% -3.55
10. 13:30:00 NYSE
Range: 72.90 / 77.15

ABITS GROUP INC - ORDINARY SHARES

8.3500
-0.24% -0.0200
10. 13:45:00 NASDAQ
Range: 8.2894 / 9.0000

ABIVAX SA - AMERICAN DEPOSITARY SHARES

93.77
3.49% 3.16
10. 13:45:00 NASDAQ
Range: 90.14 / 97.83

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.9210
-0.97% -0.0090
10. 13:45:00 NASDAQ
Range: 0.9210 / 0.9711

ABLE VIEW GLOBAL INC. - WARRANT

0.0236
-1.26% -0.0003
10. 13:45:00 NASDAQ
Range: 0.0235 / 0.0288

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.45
-1.18% -0.53
10. 13:30:00 NYSE
Range: 44.38 / 45.34

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

3.7700
-20.80% -0.9900
10. 13:45:00 NASDAQ
Range: 3.3150 / 4.7600

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.6501
-25.28% -0.2199
10. 13:45:00 NASDAQ
Range: 0.5600 / 0.8900

ABPRO HOLDINGS INC - WARRANT

0.0255
2.00% 0.0005
08. 13:45:00 NASDAQ
Range: 0.0240 / 0.0260

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21.91
-2.30% -0.52
10. 13:30:02 NYSE
Range: 21.85 / 22.53

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

36.28
-2.62% -0.97
10. 13:45:00 NASDAQ
Range: 36.22 / 37.32

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

29.01
-2.78% -0.83
10. 13:45:00 NASDAQ
Range: 29.01 / 29.01

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

11.27
-9.41% -1.17
10. 13:30:00 NYSE
Range: 11.14 / 12.40

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

21.34
-0.37% -0.08
10. 13:30:00 NYSE
Range: 21.20 / 21.50

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8100
-1.30% -0.0500
10. 13:30:00 NYSE
Range: 3.7800 / 3.8900
分享