市场
所有股票

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

36.62
-0.33% -0.12
24. 16:30:01 NYSE
Range: 36.62 / 36.83

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

36.08
0.08% 0.03
24. 16:30:01 NYSE
Range: 36.01 / 36.12

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.49
0.03% 0.01
24. 16:30:01 NYSE
Range: 35.40 / 35.51

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.55
0.40% 0.10
24. 16:30:00 NYSE
Range: 25.42 / 25.55

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.23
-0.02% 0.00
24. 16:30:00 NYSE
Range: 25.23 / 25.23

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.13
-0.12% -0.03
24. 16:30:00 NYSE
Range: 25.13 / 25.16

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.54
0.03% 0.01
24. 16:30:00 NYSE
Range: 50.52 / 50.56

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.36
-0.21% -0.15
24. 16:30:01 NYSE
Range: 73.36 / 73.45

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.81
-0.55% -0.38
24. 16:30:02 NYSE
Range: 68.78 / 69.29

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

72.15
-0.07% -0.05
24. 16:30:02 NYSE
Range: 72.15 / 72.50

AB CONSERVATIVE BUFFER ETF

39.36
-0.38% -0.15
24. 16:45:00 NASDAQ
Range: 39.34 / 39.60

AB CORE PLUS BOND ETF

35.19
0.03% 0.01
24. 16:45:00 NASDAQ
Range: 35.05 / 35.21

AB INTERNATIONAL BUFFER ETF

35.71
0.01% 0.00
24. 16:45:00 NASDAQ
Range: 35.71 / 35.82

AB MODERATE BUFFER ETF

35.02
-0.20% -0.07
24. 16:45:00 NASDAQ
Range: 35.00 / 35.12

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26.55
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 26.34 / 26.55

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.4000
-4.02% -0.3100
24. 16:45:00 NASDAQ
Range: 7.3350 / 7.8600

ABACUS LIFE INC. - WARRANT

1.4500
40.78% 0.4200
24. 16:45:00 NASDAQ
Range: 1.2000 / 1.4500

ABBOTT LABORATORIES COMMON STOCK

134.95
0.02% 0.03
24. 16:30:00 NYSE
Range: 134.30 / 136.59

ABBVIE INC. COMMON STOCK

204.08
0.99% 2.00
24. 16:30:00 NYSE
Range: 201.28 / 205.50

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.9900
-1.32% -0.0400
24. 16:45:00 NASDAQ
Range: 2.8900 / 3.0400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.5000
-4.84% -0.2800
24. 16:45:00 NASDAQ
Range: 5.4900 / 5.8200

ABERCROMBIE & FITCH COMPANY COMMON STOCK

102.15
2.04% 2.04
24. 16:30:00 NYSE
Range: 99.12 / 103.50

ABITS GROUP INC - ORDINARY SHARES

0.4440
8.03% 0.0330
24. 16:45:00 NASDAQ
Range: 0.4150 / 0.4440

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7.4900
-7.30% -0.5900
24. 16:45:00 NASDAQ
Range: 7.4250 / 7.9500

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8100
-6.46% -0.0559
24. 16:45:00 NASDAQ
Range: 0.7320 / 0.9980

ABLE VIEW GLOBAL INC. - WARRANT

0.0192
5.49% 0.0010
13. 16:45:00 NASDAQ
Range: 0.0184 / 0.0200

ABM INDUSTRIES INCORPORATED COMMON STOCK

52.52
-0.23% -0.12
24. 16:30:00 NYSE
Range: 52.46 / 53.40

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5317
-4.20% -0.0233
24. 16:45:00 NASDAQ
Range: 0.5317 / 0.5700

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0333
-14.83% -0.0058
24. 16:45:00 NASDAQ
Range: 0.0300 / 0.0333

ABPRO HOLDINGS INC - WARRANT

0.0411
0.24% 9.99999999999959E-05
24. 16:45:00 NASDAQ
Range: 0.0411 / 0.0411

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.96
-1.35% -0.29
24. 16:30:01 NYSE
Range: 20.96 / 21.11

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.18
-0.97% -0.10
24. 16:30:00 NYSE
Range: 10.17 / 10.30

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.95
-0.22% -0.04
24. 16:30:00 NYSE
Range: 17.91 / 18.05

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9500
-1.00% -0.0400
24. 16:30:00 NYSE
Range: 3.9200 / 3.9900

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.46
-0.96% -0.17
24. 16:30:00 NYSE
Range: 17.44 / 17.68

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

20.73
-0.14% -0.03
24. 16:30:00 NYSE
Range: 20.61 / 20.80

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.0900
-0.81% -0.0500
24. 16:30:00 NYSE
Range: 6.0850 / 6.1299

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.7700
-0.35% -0.0200
24. 16:30:00 NYSE
Range: 5.7500 / 5.8500

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.64
-1.52% -0.21
24. 16:30:00 NYSE
Range: 13.63 / 13.91

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6500
-0.57% -0.0500
24. 16:30:00 NYSE
Range: 8.6500 / 8.7250
分享