市场
所有股票

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

34.88
2.11% 0.72
09. 16:00:08 NYSE
Range: 33.85 / 35.06

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.27
-0.10% -0.03
09. 15:42:51 NYSE
Range: 35.22 / 35.27

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.57
0.20% 0.05
09. 15:39:24 NYSE
Range: 24.04 / 24.65

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.24
0.87% 0.21
09. 16:00:08 NYSE
Range: 23.40 / 24.24

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.73
-0.28% -0.07
09. 15:59:01 NYSE
Range: 23.91 / 24.86

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.51
0.06% 0.03
09. 16:00:07 NYSE
Range: 50.38 / 50.61

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

65.85
8.86% 5.36
09. 16:00:09 NYSE
Range: 59.92 / 65.85

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62.64
9.59% 5.48
09. 16:00:09 NYSE
Range: 57.05 / 62.73

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

67.40
6.93% 4.37
09. 16:00:09 NYSE
Range: 63.30 / 67.40

AB CONSERVATIVE BUFFER ETF

38.34
4.44% 1.63
09. 16:00:21 NASDAQ
Range: 36.80 / 38.34

AB CORE PLUS BOND ETF

34.93
0.55% 0.19
09. 16:00:05 NASDAQ
Range: 34.48 / 34.94

AB INTERNATIONAL BUFFER ETF

35.11
4.47% 1.50
09. 15:30:13 NASDAQ
Range: 35.11 / 35.11

AB MODERATE BUFFER ETF

34.22
6.28% 2.02
09. 16:00:21 NASDAQ
Range: 32.13 / 35.38

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.16
0.24% 0.06
09. 15:35:01 NASDAQ
Range: 24.88 / 25.30

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

7.1000
6.93% 0.4600
09. 16:00:21 NASDAQ
Range: 6.3400 / 7.2500

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.5000
9.49% 0.1300
09. 15:44:52 NASDAQ
Range: 1.3400 / 1.5000

ABBOTT LABORATORIES COMMON STOCK

127.04
2.49% 3.09
09. 16:01:07 NYSE
Range: 120.85 / 127.76

ABBVIE INC. COMMON STOCK

179.71
2.30% 4.04
09. 15:59:36 NYSE
Range: 164.39 / 180.09

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.1700
12.44% 0.2400
09. 16:00:21 NASDAQ
Range: 1.9050 / 2.2300

ABEONA THERAPEUTICS INC. - COMMON STOCK

4.3700
1.16% 0.0500
09. 16:00:21 NASDAQ
Range: 3.9328 / 4.4500

ABERCROMBIE & FITCH COMPANY COMMON STOCK

77.23
15.37% 10.29
09. 16:00:04 NYSE
Range: 65.67 / 78.16

ABITS GROUP INC - ORDINARY SHARES

1.7750
10.25% 0.1650
09. 15:36:23 NASDAQ
Range: 1.5200 / 1.8500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

5.8600
13.35% 0.6900
09. 16:00:21 NASDAQ
Range: 4.7700 / 6.3050

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.0900
19.78% 0.1800
09. 15:49:08 NASDAQ
Range: 0.8802 / 1.1450

ABLE VIEW GLOBAL INC. - WARRANT

0.0139
-7.95% -0.0012
09. 15:59:09 NASDAQ
Range: 0.0120 / 0.0155

ABM INDUSTRIES INCORPORATED COMMON STOCK

45.23
7.08% 2.99
09. 15:59:28 NYSE
Range: 40.85 / 45.29

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4532
-5.37% -0.0257
09. 15:58:16 NASDAQ
Range: 0.4300 / 0.5177

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0202
-12.93% -0.0030
09. 14:30:20 NASDAQ
Range: 0.0201 / 0.0233

ABPRO HOLDINGS INC - WARRANT

0.0255
-45.74% -0.0215
31. 16:45:00 NASDAQ
Range: 0.0255 / 0.0256

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

19.67
4.09% 0.77
09. 16:00:05 NYSE
Range: 19.04 / 19.75

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

27.21
6.69% 1.71
09. 15:32:01 NASDAQ
Range: 25.51 / 27.21

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

25.38
9.21% 2.14
09. 16:00:21 NASDAQ
Range: 23.50 / 25.52

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.3400
4.47% 0.4000
09. 16:00:03 NYSE
Range: 8.7400 / 9.4000

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.38
3.27% 0.55
09. 15:59:22 NYSE
Range: 16.70 / 17.72

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.5500
5.97% 0.2000
09. 16:00:05 NYSE
Range: 3.2700 / 3.5888

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

14.87
5.16% 0.73
09. 16:00:05 NYSE
Range: 13.86 / 14.96

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.06
6.54% 1.17
09. 16:00:03 NYSE
Range: 17.60 / 19.12

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.5800
4.30% 0.2300
09. 16:00:03 NYSE
Range: 5.2500 / 5.6450

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.0700
5.93% 0.3400
09. 16:00:07 NYSE
Range: 5.7000 / 6.1400

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

11.45
5.34% 0.58
09. 16:00:05 NYSE
Range: 10.55 / 11.55
分享