市场
所有股票

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.77
-0.01% -0.01
22. 13:39:13 NYSE
Range: 35.74 / 35.81

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.38
-0.07% -0.02
22. 10:50:32 NYSE
Range: 35.38 / 35.38

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.52
0.12% 0.03
21. 16:30:01 NYSE
Range: 25.50 / 25.53

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.47
0.04% 0.01
21. 16:30:00 NYSE
Range: 25.47 / 25.47

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.14
0.08% 0.02
22. 13:01:08 NYSE
Range: 25.12 / 25.16

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.56
-0.03% -0.02
22. 13:34:52 NYSE
Range: 50.55 / 50.56

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.59
0.71% 0.52
21. 16:30:01 NYSE
Range: 73.59 / 73.59

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.71
-0.04% -0.03
22. 09:37:16 NYSE
Range: 68.62 / 68.71

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71.43
0.73% 0.52
21. 16:30:02 NYSE
Range: 71.28 / 71.53

AB CONSERVATIVE BUFFER ETF

39.17
0.18% 0.07
22. 13:35:36 NASDAQ
Range: 39.06 / 39.18

AB CORE PLUS BOND ETF

35.21
-0.08% -0.03
21. 16:45:00 NASDAQ
Range: 35.21 / 35.30

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26.16
-0.82% -0.22
22. 13:14:35 NASDAQ
Range: 26.16 / 26.30

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.5400
-13.43% -1.1700
22. 13:39:03 NASDAQ
Range: 7.3400 / 7.8300

ABACUS LIFE INC. - WARRANT

1.1800
-14.49% -0.2000
22. 13:30:44 NASDAQ
Range: 1.1800 / 1.2757

ABBOTT LABORATORIES COMMON STOCK

117.58
0.27% 0.31
22. 13:39:19 NYSE
Range: 116.38 / 118.00

ABBVIE INC. COMMON STOCK

177.53
3.38% 5.80
22. 13:39:19 NYSE
Range: 173.50 / 178.86

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.7650
1.65% 0.0450
22. 13:39:19 NASDAQ
Range: 2.7100 / 2.8299

ABEONA THERAPEUTICS INC. - COMMON STOCK

6.0600
4.66% 0.2700
22. 13:37:56 NASDAQ
Range: 5.7600 / 6.1700

ABERCROMBIE & FITCH COMPANY COMMON STOCK

152.77
7.91% 11.20
22. 13:39:14 NYSE
Range: 147.92 / 154.49

ABITS GROUP INC - ORDINARY SHARES

0.6490
1.42% 0.0091
22. 13:30:54 NASDAQ
Range: 0.6215 / 0.6700

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8.8800
2.07% 0.1800
22. 13:37:33 NASDAQ
Range: 8.6400 / 9.0800

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.9000
4.65% 0.0400
22. 13:30:06 NASDAQ
Range: 0.7985 / 0.9005

ABLE VIEW GLOBAL INC. - WARRANT

0.0111
-41.27% -0.0078
11. 16:45:00 NASDAQ
Range: 0.0111 / 0.0111

ABM INDUSTRIES INCORPORATED COMMON STOCK

56.86
0.85% 0.48
22. 13:37:39 NYSE
Range: 56.38 / 57.63

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.6224
1.68% 0.0103
22. 13:39:17 NASDAQ
Range: 0.6210 / 0.6800

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0161
-11.05% -0.0020
22. 12:34:33 NASDAQ
Range: 0.0161 / 0.0161

ABPRO HOLDINGS INC - WARRANT

0.0440
-45.00% -0.0360
22. 10:00:21 NASDAQ
Range: 0.0440 / 0.0700

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

22.80
-0.07% -0.02
22. 13:06:20 NYSE
Range: 22.78 / 22.80

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.08
0.51% 0.05
22. 13:30:15 NYSE
Range: 10.01 / 10.13

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

19.59
-0.10% -0.02
22. 13:37:46 NYSE
Range: 19.51 / 19.62

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.3600
0.93% 0.0400
22. 13:36:11 NYSE
Range: 4.3100 / 4.3700

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.23
0.28% 0.05
22. 13:38:02 NYSE
Range: 17.13 / 17.34

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.89
0.86% 0.17
22. 13:38:24 NYSE
Range: 19.63 / 19.90

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.4150
0.08% 0.0050
22. 13:36:59 NYSE
Range: 6.3950 / 6.4200

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.6850
0.09% 0.0050
22. 13:06:44 NYSE
Range: 5.6500 / 5.6900

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.86
0.20% 0.03
22. 13:39:11 NYSE
Range: 13.80 / 13.90

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.7100
0.46% 0.0400
22. 13:37:49 NYSE
Range: 8.6250 / 8.7350

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.93
-0.21% -0.02
22. 13:37:37 NYSE
Range: 11.90 / 11.99

ABSCI CORPORATION - COMMON STOCK

2.5700
0.78% 0.0200
22. 13:39:16 NASDAQ
Range: 2.5200 / 2.6400

ABSOLUTE SELECT VALUE ETF

33.06
0.64% 0.21
22. 10:40:04 NYSE
Range: 33.06 / 33.06
分享