市场
所有股票

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.5522
-1.30% -0.0073
24. 15:45:00 NASDAQ
Range: 0.5393 / 0.5608

ADAPTIVE ALPHA OPPORTUNITIES ETF

27.76
-1.53% -0.43
24. 15:30:01 NYSE
Range: 27.48 / 28.61

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

8.4200
1.81% 0.1500
24. 15:45:00 NASDAQ
Range: 8.0300 / 8.5250

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8445
-0.13% -0.0104
24. 15:30:01 NYSE
Range: 7.7700 / 7.9300

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.87
-0.27% -0.05
24. 15:30:00 NYSE
Range: 18.85 / 18.99

ADC THERAPEUTICS SA COMMON SHARES

1.6000
-1.84% -0.0300
24. 15:30:00 NYSE
Range: 1.5600 / 1.7200

ADDENTAX GROUP CORP. - COMMON STOCK

1.1200
3.23% 0.0350
24. 15:45:00 NASDAQ
Range: 1.1000 / 1.1606

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

9.0000
19.68% 1.4800
24. 15:45:00 NASDAQ
Range: 7.8800 / 9.8400

ADDUS HOMECARE CORPORATION - COMMON STOCK

108.84
-0.36% -0.39
24. 15:45:00 NASDAQ
Range: 107.44 / 111.10

ADECOAGRO S.A. COMMON SHARES

10.61
-1.67% -0.18
24. 15:30:00 NYSE
Range: 10.38 / 10.79

ADEIA INC. - COMMON STOCK

17.04
-1.10% -0.19
24. 15:45:00 NASDAQ
Range: 16.60 / 17.40

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.7650
-2.67% -0.0210
24. 15:45:00 NASDAQ
Range: 0.7290 / 0.7726

ADICET BIO INC. - COMMON STOCK

0.9246
-5.01% -0.0488
24. 15:45:00 NASDAQ
Range: 0.9238 / 1.0100

ADIENT PLC ORDINARY SHARES

17.14
1.18% 0.20
24. 15:30:00 NYSE
Range: 16.71 / 17.38

ADITXT INC. - COMMON STOCK

0.0872
-4.70% -0.0043
24. 15:45:00 NASDAQ
Range: 0.0750 / 0.0896

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.2202
-0.44% -0.0098
24. 15:45:00 NASDAQ
Range: 2.1800 / 2.3100

ADMA BIOLOGICS INC - COMMON STOCK

15.52
-2.02% -0.32
24. 15:45:00 NASDAQ
Range: 15.46 / 16.03

ADOBE INC. - COMMON STOCK

444.42
0.02% 0.10
24. 15:45:00 NASDAQ
Range: 440.91 / 446.28

ADS-TEC ENERGY PLC - ORDINARY SHARES

14.81
0.20% 0.03
24. 15:45:00 NASDAQ
Range: 14.61 / 15.10

ADS-TEC ENERGY PLC - WARRANT

3.2000
-3.03% -0.1000
24. 15:45:00 NASDAQ
Range: 3.1200 / 3.4100

ADT INC. COMMON STOCK

7.3800
0.41% 0.0300
24. 15:30:00 NYSE
Range: 7.2800 / 7.4100

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

97.95
0.29% 0.28
24. 15:30:00 NYSE
Range: 94.68 / 99.48

ADTRAN HOLDINGS INC. - COMMON STOCK

10.64
-1.85% -0.20
24. 15:45:00 NASDAQ
Range: 10.41 / 10.97

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.5000
-1.96% -0.1100
24. 15:45:00 NASDAQ
Range: 5.4000 / 5.7774

ADVANCE AUTO PARTS INC.

42.81
-1.45% -0.63
24. 15:30:00 NYSE
Range: 42.56 / 44.41

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

114.07
-0.29% -0.33
24. 15:30:00 NYSE
Range: 112.70 / 115.30

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

125.78
-0.60% -0.76
24. 15:45:00 NASDAQ
Range: 123.70 / 127.51

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.3900
6.07% 0.4800
24. 15:45:00 NASDAQ
Range: 8.1500 / 8.5050

ADVANCED MICRO DEVICES INC. - COMMON STOCK

108.11
-2.46% -2.73
24. 15:45:00 NASDAQ
Range: 107.98 / 111.60

ADVANSIX INC. COMMON STOCK

28.70
-3.59% -1.07
24. 15:30:00 NYSE
Range: 28.55 / 30.38

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.6400
7.76% 0.1900
24. 15:45:00 NASDAQ
Range: 2.4300 / 2.6900

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0150
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.0130 / 0.0150

ADVENT CONVERTIBLE AND INCOME FUND

12.01
-0.62% -0.07
24. 15:30:00 NYSE
Range: 12.01 / 12.12

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

4.9700
0.20% 0.0100
24. 15:45:00 NASDAQ
Range: 4.6401 / 5.1878

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0139
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.0123 / 0.0139

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3.8300
-2.79% -0.1100
24. 15:45:00 NASDAQ
Range: 3.7506 / 4.0200

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

34.07
-1.32% -0.46
24. 15:30:03 NYSE
Range: 33.94 / 34.45

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

30.02
-0.96% -0.29
24. 15:30:03 NYSE
Range: 30.02 / 30.46

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30.92
-1.25% -0.39
24. 15:30:00 NYSE
Range: 30.92 / 31.23

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

53.42
-0.90% -0.49
24. 15:30:02 NYSE
Range: 53.42 / 53.42
分享