市场
所有股票

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.9900
-1.49% -0.0300
26. 13:20:14 NASDAQ
Range: 1.9800 / 2.0438

ACUSHNET HOLDINGS CORP. COMMON STOCK

62.55
1.58% 0.98
26. 13:23:09 NYSE
Range: 61.13 / 63.07

ACUTUS MEDICAL INC. - COMMON STOCK

0.1690
3.43% 0.0056
26. 13:12:26 NASDAQ
Range: 0.1600 / 0.1690

ACV AUCTIONS INC. - CLASS A COMMON STOCK

18.21
2.77% 0.49
26. 13:23:39 NASDAQ
Range: 17.63 / 18.40

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.4745
5.30% 0.1245
26. 13:21:29 NASDAQ
Range: 2.3300 / 2.5800

ADAMAS ONE CORP. - COMMON STOCK

0.3046
-0.46% -0.0014
26. 13:19:50 NASDAQ
Range: 0.2900 / 0.3099

ADAMS DIVERSIFIED EQUITY FUND INC.

19.00
1.50% 0.28
26. 13:15:41 NYSE
Range: 18.88 / 19.00

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.45
-0.76% -0.18
26. 13:22:10 NYSE
Range: 23.28 / 23.53

ADAPTHEALTH CORP. - COMMON STOCK

9.8800
3.13% 0.3000
26. 13:23:14 NASDAQ
Range: 9.5900 / 9.9350

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.0750
1.42% 0.0150
26. 13:23:35 NASDAQ
Range: 1.0300 / 1.0950

ADAPTIVE ALPHA OPPORTUNITIES ETF

25.10
2.07% 0.51
26. 13:00:03 NYSE
Range: 24.77 / 25.10

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.5950
-0.57% -0.0150
26. 13:23:41 NASDAQ
Range: 2.5550 / 2.7250

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8755
-0.05% -0.0041
25. 15:15:44 NYSE
Range: 7.8200 / 7.8755

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16.96
0.24% 0.04
26. 12:00:46 NYSE
Range: 16.92 / 16.99

ADC THERAPEUTICS SA COMMON SHARES

4.3600
-1.80% -0.0800
26. 13:23:25 NYSE
Range: 4.2100 / 4.5100

ADDENTAX GROUP CORP. - COMMON STOCK

0.9400
1.08% 0.0100
26. 13:21:27 NASDAQ
Range: 0.9024 / 0.9800

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

16.30
5.78% 0.89
26. 13:20:01 NASDAQ
Range: 13.99 / 17.05

ADDUS HOMECARE CORPORATION - COMMON STOCK

92.56
0.94% 0.86
26. 13:21:53 NASDAQ
Range: 90.90 / 92.82

ADECOAGRO S.A. COMMON SHARES

11.02
0.45% 0.05
26. 13:23:24 NYSE
Range: 11.01 / 11.08

ADEIA INC. - COMMON STOCK

10.19
0.39% 0.04
26. 13:21:47 NASDAQ
Range: 10.10 / 10.27

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.6525
-4.48% -0.0775
26. 13:19:53 NASDAQ
Range: 1.6300 / 1.7500

ADICET BIO INC. - COMMON STOCK

1.7450
-3.59% -0.0650
26. 13:23:34 NASDAQ
Range: 1.7400 / 1.8250

ADIENT PLC ORDINARY SHARES

30.42
3.43% 1.01
26. 13:23:38 NYSE
Range: 29.36 / 30.47

ADITXT INC. - COMMON STOCK

2.4501
-3.16% -0.0799
26. 13:05:41 NASDAQ
Range: 2.4300 / 2.6500

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.30
-1.19% -0.16
26. 11:52:16 NASDAQ
Range: 12.03 / 13.55

ADMA BIOLOGICS INC - COMMON STOCK

6.5500
1.71% 0.1100
26. 13:23:35 NASDAQ
Range: 6.4000 / 6.5600

ADOBE INC. - COMMON STOCK

479.35
1.25% 5.91
26. 13:23:36 NASDAQ
Range: 471.69 / 482.79

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.88
-0.18% -0.02
26. 13:11:04 NASDAQ
Range: 10.32 / 10.90

ADS-TEC ENERGY PLC - WARRANT

2.3080
-3.83% -0.0920
26. 10:59:00 NASDAQ
Range: 2.0400 / 2.3080

ADT INC. COMMON STOCK

6.4150
1.34% 0.0850
26. 13:23:31 NYSE
Range: 6.3500 / 6.4800

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

49.36
3.63% 1.73
26. 13:22:29 NYSE
Range: 47.60 / 49.42

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.2500
-0.31% -0.0100
26. 13:21:52 NASDAQ
Range: 3.2400 / 3.3000

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4000
0.00% 0.0000
26. 13:10:54 NASDAQ
Range: 0.3901 / 0.4000

ADTRAN HOLDINGS INC. - COMMON STOCK

4.5100
-1.31% -0.0600
26. 13:23:13 NASDAQ
Range: 4.4250 / 4.6000

ADVANCE AUTO PARTS INC.

75.04
0.44% 0.33
26. 13:23:28 NYSE
Range: 74.15 / 75.95

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

164.21
1.78% 2.87
26. 13:21:55 NYSE
Range: 159.99 / 164.21

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

96.54
2.94% 2.76
26. 13:22:57 NASDAQ
Range: 94.30 / 96.54

ADVANCED MICRO DEVICES INC. - COMMON STOCK

158.24
2.91% 4.48
26. 13:23:40 NASDAQ
Range: 153.43 / 158.63

ADVANSIX INC. COMMON STOCK

25.99
0.35% 0.09
26. 13:06:46 NYSE
Range: 25.89 / 26.32

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.5050
-0.99% -0.0450
26. 13:23:38 NASDAQ
Range: 4.4900 / 4.6200
分享