市场
所有股票

ADC THERAPEUTICS SA COMMON SHARES

1.9700
1.55% 0.0300
22. 13:44:10 NYSE
Range: 1.8600 / 2.0000

ADDENTAX GROUP CORP. - COMMON STOCK

0.5500
-3.51% -0.0200
22. 12:58:26 NASDAQ
Range: 0.5201 / 0.5536

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.2500
-10.60% -0.8600
22. 13:39:22 NASDAQ
Range: 7.0100 / 8.9799

ADDUS HOMECARE CORPORATION - COMMON STOCK

123.30
2.03% 2.46
22. 13:43:15 NASDAQ
Range: 121.44 / 123.50

ADECOAGRO S.A. COMMON SHARES

11.14
0.63% 0.07
22. 13:42:45 NYSE
Range: 10.99 / 11.17

ADEIA INC. - COMMON STOCK

12.18
0.66% 0.08
22. 13:44:13 NASDAQ
Range: 11.99 / 12.33

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.0000
-1.96% -0.0200
22. 13:25:35 NASDAQ
Range: 0.9900 / 1.0200

ADICET BIO INC. - COMMON STOCK

0.8952
-2.06% -0.0188
22. 13:44:20 NASDAQ
Range: 0.8952 / 0.9500

ADIENT PLC ORDINARY SHARES

19.53
2.30% 0.44
22. 13:44:03 NYSE
Range: 19.16 / 19.63

ADITXT INC. - COMMON STOCK

0.3406
4.96% 0.0161
22. 13:43:14 NASDAQ
Range: 0.3211 / 0.3439

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.7613
5.80% 0.1513
22. 13:21:20 NASDAQ
Range: 2.7613 / 2.9000

ADMA BIOLOGICS INC - COMMON STOCK

21.16
-0.66% -0.14
22. 13:44:11 NASDAQ
Range: 20.88 / 21.48

ADOBE INC. - COMMON STOCK

510.80
1.26% 6.36
22. 13:44:13 NASDAQ
Range: 502.50 / 512.35

ADS-TEC ENERGY PLC - ORDINARY SHARES

13.59
-0.66% -0.09
22. 13:42:18 NASDAQ
Range: 13.41 / 13.89

ADS-TEC ENERGY PLC - WARRANT

3.3000
3.12% 0.1000
21. 16:45:00 NASDAQ
Range: 3.1500 / 3.3000

ADT INC. COMMON STOCK

7.5300
-0.13% -0.0100
22. 13:44:21 NYSE
Range: 7.5200 / 7.6150

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

89.93
1.25% 1.11
22. 13:44:11 NYSE
Range: 89.37 / 91.21

ADTRAN HOLDINGS INC. - COMMON STOCK

8.6550
6.07% 0.4950
22. 13:43:55 NASDAQ
Range: 8.1650 / 8.7200

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.5000
-0.72% -0.0400
22. 13:38:32 NASDAQ
Range: 5.3500 / 5.6500

ADVANCE AUTO PARTS INC.

40.47
4.60% 1.78
22. 13:44:20 NYSE
Range: 38.68 / 40.75

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

130.76
1.83% 2.35
22. 13:43:44 NYSE
Range: 129.50 / 132.23

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

115.54
2.67% 3.01
22. 13:44:14 NASDAQ
Range: 112.73 / 116.10

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

9.7050
0.36% 0.0350
22. 13:35:26 NASDAQ
Range: 9.6400 / 9.7350

ADVANCED MICRO DEVICES INC. - COMMON STOCK

138.21
0.52% 0.72
22. 13:44:21 NASDAQ
Range: 137.04 / 139.13

ADVANSIX INC. COMMON STOCK

31.50
1.19% 0.37
22. 13:39:27 NYSE
Range: 30.93 / 31.60

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3.5800
4.07% 0.1400
22. 13:43:01 NASDAQ
Range: 3.3900 / 3.6050

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0161
-40.15% -0.0108
15. 12:23:20 NASDAQ
Range: 0.0161 / 0.0171

ADVENT CONVERTIBLE AND INCOME FUND

11.83
-0.25% -0.03
22. 13:43:25 NYSE
Range: 11.81 / 11.89

ADVENT CONVERTIBLE AND INCOME FUND RIGHTS (EXPIRIN

0.0200
-2.44% -0.0005
16. 15:58:15 NYSE
Range: 0.0173 / 0.0279

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

7.1700
-5.78% -0.4400
22. 13:43:19 NASDAQ
Range: 7.1680 / 7.9000

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0108
-16.28% -0.0021
22. 13:38:01 NASDAQ
Range: 0.0100 / 0.0117

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

6.0200
4.70% 0.2700
22. 13:44:15 NASDAQ
Range: 5.6900 / 6.0700

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36.77
2.40% 0.86
22. 12:37:44 NYSE
Range: 36.45 / 36.77

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32.22
1.13% 0.36
21. 16:30:03 NYSE
Range: 32.22 / 32.22

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29.50
0.69% 0.20
22. 12:30:46 NYSE
Range: 29.35 / 29.50

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

52.90
0.84% 0.44
21. 16:30:02 NYSE
Range: 52.90 / 52.90

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.56
-0.04% -0.01
22. 10:44:26 NYSE
Range: 17.52 / 17.56

ADVISORSHARES FOCUSED EQUITY ETF

70.67
0.58% 0.41
22. 12:38:58 NYSE
Range: 70.45 / 70.69

ADVISORSHARES GERBER KAWASAKI ETF

22.35
0.57% 0.13
21. 16:30:01 NYSE
Range: 22.29 / 22.45

ADVISORSHARES HOTEL ETF

33.21
1.79% 0.59
21. 16:30:01 NYSE
Range: 33.21 / 33.21
分享