市场
所有股票

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.1950
0.80% 0.0650
25. 14:46:37 NYSE
Range: 8.1100 / 8.2000

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.64
0.19% 0.02
25. 14:46:16 NYSE
Range: 10.53 / 10.67

ABSCI CORPORATION - COMMON STOCK

3.1298
-2.80% -0.0902
25. 14:46:34 NASDAQ
Range: 3.1200 / 3.2400

ABSOLUTE SELECT VALUE ETF

33.64
-0.56% -0.19
25. 14:35:29 NYSE
Range: 33.55 / 33.64

ABVC BIOPHARMA INC. - COMMON STOCK

0.9500
4.28% 0.0390
25. 14:45:38 NASDAQ
Range: 0.8800 / 1.0100

AC IMMUNE SA - COMMON STOCK

1.6350
-1.51% -0.0250
25. 14:43:02 NASDAQ
Range: 1.6300 / 1.6800

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.1550
2.77% 0.0850
25. 14:46:47 NASDAQ
Range: 3.0300 / 3.2300

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

38.08
0.08% 0.03
25. 14:46:47 NASDAQ
Range: 37.61 / 38.49

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

22.13
-0.23% -0.05
25. 14:46:37 NASDAQ
Range: 21.71 / 22.54

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

14.67
-1.11% -0.17
25. 14:46:48 NASDAQ
Range: 14.47 / 14.83

ACADIA REALTY TRUST COMMON STOCK

19.67
0.36% 0.07
25. 14:46:39 NYSE
Range: 19.34 / 19.69

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

26.91
-0.19% -0.05
25. 14:46:35 NYSE
Range: 26.54 / 27.04

ACCEL ENTERTAINMENT INC.

11.01
-2.13% -0.24
25. 14:46:42 NYSE
Range: 10.99 / 11.23

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.5776
6.02% 0.0328
25. 14:25:32 NASDAQ
Range: 0.5252 / 0.5776

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

293.35
0.67% 1.94
25. 14:46:48 NYSE
Range: 289.02 / 294.01

ACCO BRANDS CORPORATION COMMON STOCK

3.8850
0.13% 0.0050
25. 14:46:47 NYSE
Range: 3.7900 / 3.9100

ACCOLADE INC. - COMMON STOCK

7.0200
-0.14% -0.0100
07. 15:45:00 NASDAQ
Range: 7.0100 / 7.0300

ACCURAY INCORPORATED - COMMON STOCK

1.5750
2.27% 0.0350
25. 14:46:51 NASDAQ
Range: 1.5311 / 1.5800

ACELYRIN INC. - COMMON STOCK

2.1650
-0.23% -0.0050
25. 14:46:47 NASDAQ
Range: 2.0800 / 2.1700

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.3600
-1.67% -0.0400
25. 14:41:27 NASDAQ
Range: 2.3600 / 2.4800

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.4800
0.68% 0.0100
20. 15:45:00 NASDAQ
Range: 1.4450 / 1.5000

ACI WORLDWIDE INC. - COMMON STOCK

52.05
0.04% 0.02
25. 14:46:39 NASDAQ
Range: 51.62 / 52.62

ACLARION INC. - COMMON STOCK

7.4900
-1.96% -0.1500
25. 14:46:02 NASDAQ
Range: 7.3200 / 7.7790

ACLARION INC. - WARRANT

0.0351
-12.25% -0.0049
25. 11:39:02 NASDAQ
Range: 0.0350 / 0.0351

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.3300
4.72% 0.0600
25. 14:46:39 NASDAQ
Range: 1.2600 / 1.3600

ACM RESEARCH INC. - CLASS A COMMON STOCK

21.26
1.82% 0.38
25. 14:46:34 NASDAQ
Range: 20.52 / 21.55

ACNB CORPORATION - COMMON STOCK

40.80
-1.14% -0.47
25. 14:46:48 NASDAQ
Range: 40.24 / 41.00

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

29.17
-0.52% -0.15
25. 11:00:03 NYSE
Range: 29.00 / 29.22

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18.51
4.08% 0.72
25. 14:45:03 NYSE
Range: 17.45 / 18.78

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.7050
-14.32% -0.2850
25. 14:46:47 NASDAQ
Range: 1.6900 / 2.0836

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8.9350
-1.16% -0.1050
25. 14:46:23 NASDAQ
Range: 8.5400 / 9.0000

ACUITY INC. COMMON STOCK

242.24
-0.49% -1.19
25. 14:46:41 NYSE
Range: 241.49 / 245.66

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.0800
-1.82% -0.0200
25. 14:46:23 NASDAQ
Range: 1.0600 / 1.1038

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.4089
1.79% 0.0072
25. 14:24:26 NASDAQ
Range: 0.4000 / 0.4100

ACUSHNET HOLDINGS CORP. COMMON STOCK

62.38
-0.98% -0.62
25. 14:46:35 NYSE
Range: 60.93 / 62.70

ACV AUCTIONS INC. CLASS A COMMON STOCK

14.74
-0.71% -0.11
25. 14:46:40 NYSE
Range: 14.63 / 14.95

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.4400
3.60% 0.0500
25. 14:45:08 NASDAQ
Range: 1.3900 / 1.4500

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.3000
14.04% 0.1600
25. 14:46:23 NASDAQ
Range: 1.1000 / 1.3200

ADAMS DIVERSIFIED EQUITY FUND INC.

19.01
0.89% 0.17
25. 14:46:42 NYSE
Range: 18.90 / 19.11

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

20.53
0.00% 0.00
25. 14:41:44 NYSE
Range: 20.35 / 20.87
分享