市场
所有股票

ABVC BIOPHARMA INC. - COMMON STOCK

0.5340
-2.89% -0.0159
22. 12:21:45 NASDAQ
Range: 0.5310 / 0.5732

AC IMMUNE SA - COMMON STOCK

3.3600
2.13% 0.0700
22. 11:56:41 NASDAQ
Range: 3.2100 / 3.4000

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.5700
0.88% 0.0400
22. 12:20:33 NASDAQ
Range: 4.5200 / 4.5800

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

46.61
1.79% 0.82
22. 12:22:22 NASDAQ
Range: 46.11 / 47.25

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

38.48
-0.29% -0.11
22. 12:22:22 NASDAQ
Range: 38.15 / 38.99

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.66
2.97% 0.48
22. 12:22:27 NASDAQ
Range: 16.01 / 16.69

ACADIA REALTY TRUST COMMON STOCK

25.21
0.82% 0.20
22. 12:22:35 NYSE
Range: 24.95 / 25.32

ACCEL ENTERTAINMENT INC.

11.58
0.61% 0.07
22. 12:15:16 NYSE
Range: 11.53 / 11.75

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.6800
0.60% 0.0100
22. 12:21:48 NASDAQ
Range: 1.6800 / 1.7800

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

360.78
-0.07% -0.27
22. 12:22:30 NYSE
Range: 357.28 / 364.64

ACCO BRANDS CORPORATION COMMON STOCK

5.7950
2.20% 0.1250
22. 12:18:29 NYSE
Range: 5.6900 / 5.8100

ACCOLADE INC. - COMMON STOCK

3.6850
-0.67% -0.0250
22. 12:22:20 NASDAQ
Range: 3.6700 / 3.7750

ACCURAY INCORPORATED - COMMON STOCK

1.9500
3.17% 0.0600
22. 12:21:07 NASDAQ
Range: 1.8700 / 1.9550

ACELYRIN INC. - COMMON STOCK

4.6900
8.31% 0.3600
22. 12:19:59 NASDAQ
Range: 4.2900 / 4.7600

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.2600
-1.62% -0.0700
22. 12:03:53 NASDAQ
Range: 4.2100 / 4.3385

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.0600
-0.93% -0.0100
22. 12:21:43 NASDAQ
Range: 1.0100 / 1.0700

ACI WORLDWIDE INC. - COMMON STOCK

57.61
3.38% 1.89
22. 12:21:52 NASDAQ
Range: 55.86 / 57.68

ACLARION INC. - COMMON STOCK

0.1762
-1.51% -0.0027
22. 11:50:15 NASDAQ
Range: 0.1750 / 0.1813

ACLARION INC. - WARRANT

0.0280
-8.20% -0.0025
22. 10:54:05 NASDAQ
Range: 0.0280 / 0.0280

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4.1609
-3.68% -0.1591
22. 12:22:28 NASDAQ
Range: 3.8800 / 4.4400

ACM RESEARCH INC. - CLASS A COMMON STOCK

19.23
0.26% 0.05
22. 12:22:27 NASDAQ
Range: 18.92 / 19.31

ACNB CORPORATION - COMMON STOCK

48.06
0.92% 0.44
22. 12:19:04 NASDAQ
Range: 48.00 / 48.70

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

16.77
0.19% 0.03
22. 12:04:55 NYSE
Range: 16.60 / 16.79

ACRIVON THERAPEUTICS INC. - COMMON STOCK

6.4900
0.78% 0.0500
22. 12:19:22 NASDAQ
Range: 6.3300 / 6.5450

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8.8500
-1.67% -0.1500
22. 09:25:42 NASDAQ
Range: 8.7500 / 8.9300

ACUITY BRANDS INC.

323.55
0.98% 3.14
22. 12:21:01 NYSE
Range: 320.57 / 324.67

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.3200
0.43% 0.0100
22. 12:12:35 NASDAQ
Range: 2.2600 / 2.3800

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.3750
5.77% 0.0750
22. 12:21:20 NASDAQ
Range: 1.3000 / 1.4300

ACUSHNET HOLDINGS CORP. COMMON STOCK

71.69
0.42% 0.30
22. 12:22:35 NYSE
Range: 71.28 / 72.66

ACV AUCTIONS INC. - CLASS A COMMON STOCK

22.01
2.16% 0.47
22. 12:22:32 NASDAQ
Range: 21.55 / 22.10

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.2600
0.00% 0.0000
22. 11:21:16 NASDAQ
Range: 2.2600 / 2.2800

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

2.3136
1.47% 0.0336
22. 12:00:32 NASDAQ
Range: 2.1400 / 2.3910

ADAMS DIVERSIFIED EQUITY FUND INC.

20.44
-8.88% -1.99
22. 12:20:50 NYSE
Range: 20.39 / 20.59

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.94
-3.31% -0.82
22. 11:59:59 NYSE
Range: 23.65 / 24.09

ADAPTHEALTH CORP. - COMMON STOCK

10.09
2.02% 0.20
22. 12:20:37 NASDAQ
Range: 9.76 / 10.17

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.6369
0.05% 0.0003
22. 12:19:29 NASDAQ
Range: 0.6000 / 0.6374

ADAPTIVE ALPHA OPPORTUNITIES ETF

29.17
-0.24% -0.07
22. 12:09:05 NYSE
Range: 29.07 / 29.43

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

4.5500
4.12% 0.1800
22. 12:22:35 NASDAQ
Range: 4.2900 / 4.5700

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8.0042
0.43% 0.0342
22. 12:06:41 NYSE
Range: 7.9500 / 8.0042

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19.11
0.16% 0.03
22. 09:53:15 NYSE
Range: 19.11 / 19.14
分享