市场
所有股票

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.4600
-0.15% -0.0100
25. 15:59:57 NYSE
Range: 6.3800 / 6.4600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8100
-1.36% -0.0800
25. 15:59:55 NYSE
Range: 5.7100 / 5.8100

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.95
-1.30% -0.17
25. 15:59:45 NYSE
Range: 12.91 / 13.04

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.9600
-0.13% -0.0100
25. 15:59:47 NYSE
Range: 7.8700 / 7.9600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.55
0.00% 0.00
25. 15:59:59 NYSE
Range: 12.48 / 12.60

ABSCI CORPORATION - COMMON STOCK

4.4550
-1.66% -0.0750
25. 15:59:52 NASDAQ
Range: 4.2700 / 4.5400

ABSOLUTE SELECT VALUE ETF

29.76
-0.02% -0.01
24. 15:38:49 NYSE
Range: 29.64 / 29.76

ABVC BIOPHARMA INC. - COMMON STOCK

1.5900
7.43% 0.1100
25. 15:59:58 NASDAQ
Range: 1.3600 / 1.7300

AC IMMUNE SA - COMMON STOCK

2.2900
-3.38% -0.0800
25. 15:59:50 NASDAQ
Range: 2.2700 / 2.4000

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8900
-1.81% -0.0900
25. 15:59:57 NASDAQ
Range: 4.8750 / 4.9500

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

59.07
0.02% 0.01
25. 15:59:59 NASDAQ
Range: 57.70 / 59.75

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

73.38
3.08% 2.19
25. 15:59:59 NASDAQ
Range: 71.39 / 73.77

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.31
-1.69% -0.28
25. 15:59:59 NASDAQ
Range: 16.16 / 16.51

ACADIA REALTY TRUST COMMON STOCK

17.38
-0.46% -0.08
25. 15:59:56 NYSE
Range: 17.21 / 17.46

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.9285
0.98% 0.0285
25. 13:34:55 NASDAQ
Range: 2.8600 / 2.9300

ACCEL ENTERTAINMENT INC.

11.30
-1.74% -0.20
25. 15:59:59 NYSE
Range: 11.27 / 11.42

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9453
1.54% 0.0143
25. 15:59:48 NASDAQ
Range: 0.8881 / 0.9500

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

309.00
-1.45% -4.54
25. 15:59:57 NYSE
Range: 305.35 / 310.24

ACCO BRANDS CORPORATION COMMON STOCK

4.8500
-1.22% -0.0600
25. 15:59:54 NYSE
Range: 4.8250 / 4.9250

ACCOLADE INC. - COMMON STOCK

9.1900
-2.23% -0.2100
25. 15:59:58 NASDAQ
Range: 8.8597 / 9.4100

ACCURAY INCORPORATED - COMMON STOCK

2.1800
-0.91% -0.0200
25. 15:59:56 NASDAQ
Range: 2.1400 / 2.2100

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.10
-0.49% -0.06
18. 11:13:27 NASDAQ
Range: 12.10 / 12.10

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.2400
-7.22% -0.3300
25. 15:59:57 NASDAQ
Range: 4.2200 / 4.6500

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.5750
0.77% 0.0350
25. 15:59:53 NASDAQ
Range: 4.4300 / 4.6600

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7744
-1.20% -0.0094
25. 15:59:15 NASDAQ
Range: 0.7400 / 0.8000

ACI WORLDWIDE INC. - COMMON STOCK

32.77
-1.68% -0.56
25. 15:59:56 NASDAQ
Range: 32.58 / 33.22

ACLARION INC. - COMMON STOCK

0.3927
36.35% 0.1047
25. 15:59:58 NASDAQ
Range: 0.2900 / 0.6900

ACLARION INC. - WARRANT

0.0621
114.14% 0.0331
25. 15:56:57 NASDAQ
Range: 0.0368 / 0.1303

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.1900
1.71% 0.0200
25. 15:59:58 NASDAQ
Range: 1.1400 / 1.2250

ACM RESEARCH INC. - CLASS A COMMON STOCK

28.29
0.50% 0.14
25. 15:59:59 NASDAQ
Range: 26.67 / 28.58

ACNB CORPORATION - COMMON STOCK

33.20
-2.30% -0.78
25. 15:59:52 NASDAQ
Range: 32.61 / 33.33

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.66
0.52% 0.07
25. 15:59:58 NYSE
Range: 13.52 / 13.76

ACRIVON THERAPEUTICS INC. - COMMON STOCK

8.4700
-10.84% -1.0300
25. 15:59:48 NASDAQ
Range: 7.8000 / 10.1200

ACUITY BRANDS INC.

251.73
-0.54% -1.36
25. 15:59:54 NYSE
Range: 248.01 / 253.29

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1900
0.31% 0.0100
25. 15:59:55 NASDAQ
Range: 3.0700 / 3.2100
分享