市场
所有股票

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.22
0.00% 0.00
20. 14:58:04 NYSE
Range: 34.22 / 34.28

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.7799
1.29% 0.0099
21. 09:41:00 NASDAQ
Range: 0.7600 / 0.7800

ALLIENT INC. - COMMON STOCK

28.87
-1.13% -0.33
21. 09:40:19 NASDAQ
Range: 28.87 / 29.24

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

75.20
-0.82% -0.62
21. 09:41:13 NYSE
Range: 74.88 / 75.73

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.8250
9.07% 0.2350
21. 09:41:06 NASDAQ
Range: 2.6750 / 2.9200

ALLOT LTD. - ORDINARY SHARES

2.1400
0.94% 0.0200
21. 09:35:41 NASDAQ
Range: 2.1200 / 2.1400

ALLOVIR INC. - COMMON STOCK

0.7771
1.07% 0.0082
21. 09:36:07 NASDAQ
Range: 0.7500 / 0.7880

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8500
0.52% 0.0250
21. 09:38:28 NYSE
Range: 4.8400 / 4.8550

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.36
-0.04% -0.01
21. 09:13:28 NYSE
Range: 26.33 / 26.38

ALLSTATE CORPORATION (THE) COMMON STOCK

169.43
0.94% 1.57
21. 09:41:07 NYSE
Range: 167.84 / 170.05

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.6700
-1.18% -0.0200
21. 09:41:13 NYSE
Range: 1.6700 / 1.7300

ALLY FINANCIAL INC. COMMON STOCK

39.39
-0.13% -0.05
21. 09:40:36 NYSE
Range: 39.13 / 39.55

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.6600
1.53% 0.0700
21. 08:33:36 NYSE
Range: 4.6500 / 4.6600

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

149.40
-0.56% -0.84
21. 09:40:13 NASDAQ
Range: 149.04 / 151.45

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

26.24
-1.70% -0.46
21. 09:39:15 NASDAQ
Range: 26.07 / 26.45

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.95
0.07% 0.02
21. 09:08:39 NASDAQ
Range: 22.95 / 22.95

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.47
0.21% 0.06
21. 09:36:50 NASDAQ
Range: 28.41 / 28.47

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.60
0.22% 0.06
21. 09:36:01 NASDAQ
Range: 26.52 / 26.60

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

59.72
-0.24% -0.14
21. 09:38:55 NASDAQ
Range: 59.50 / 59.72

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44.49
0.11% 0.05
21. 09:39:59 NASDAQ
Range: 44.42 / 44.49

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25.65
0.51% 0.13
20. 11:52:26 NASDAQ
Range: 25.65 / 25.66

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.72
-0.32% -0.09
21. 09:40:57 NASDAQ
Range: 26.72 / 26.72

ALPHA DOG ETF

24.77
0.32% 0.08
20. 14:09:23 NYSE
Range: 24.72 / 24.80

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

301.61
1.22% 3.63
21. 09:41:04 NYSE
Range: 298.68 / 305.00

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.40
0.18% 0.02
10. 11:30:43 NASDAQ
Range: 11.40 / 11.40

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-53.85% -0.0700
02. 10:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 11:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-25.93% -0.0028
25. 10:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.7100
0.00% 0.0000
21. 09:40:46 NASDAQ
Range: 2.7100 / 2.9100

ALPHA TAU MEDICAL LTD. - WARRANT

0.2250
-9.96% -0.0249
20. 12:33:28 NASDAQ
Range: 0.2250 / 0.2600

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

4.1053
10.06% 0.3753
21. 08:31:17 NASDAQ
Range: 3.7500 / 4.1053

ALPHA TEKNOVA INC. - COMMON STOCK

1.9283
7.73% 0.1383
21. 09:33:18 NASDAQ
Range: 1.9283 / 1.9299

ALPHABET INC. - CLASS A COMMON STOCK

177.73
0.46% 0.81
21. 09:41:17 NASDAQ
Range: 175.81 / 177.75

ALPHABET INC. - CLASS C CAPITAL STOCK

179.29
0.46% 0.82
21. 09:41:14 NASDAQ
Range: 177.31 / 179.31

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.95
-0.77% -0.08
21. 09:41:11 NASDAQ
Range: 10.80 / 11.16

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.79
6.41% 0.71
20. 08:36:03 NASDAQ
Range: 11.63 / 11.86

ALPHATIME ACQUISITION CORP - RIGHT

0.1100
-21.43% -0.0300
21. 09:37:01 NASDAQ
Range: 0.1100 / 0.1100

ALPHATIME ACQUISITION CORP - UNIT

12.00
5.17% 0.59
20. 08:35:08 NASDAQ
Range: 11.30 / 12.11

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
104.19% 0.0199
26. 08:30:12 NASDAQ
Range: 0.0390 / 0.0390

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
20. 14:53:12 NASDAQ
Range: 11.02 / 11.05
分享