市场
所有股票

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.2300
-0.89% -0.0200
12. 13:40:31 NASDAQ
Range: 2.2100 / 2.2600

ALPHA TAU MEDICAL LTD. - WARRANT

0.1998
5.16% 0.0098
07. 12:58:32 NASDAQ
Range: 0.1711 / 0.2188

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

9.14
-9.15% -0.92
12. 14:17:02 NASDAQ
Range: 8.64 / 10.32

ALPHA TEKNOVA INC. - COMMON STOCK

6.5000
-14.02% -1.0600
12. 14:15:19 NASDAQ
Range: 6.3700 / 7.5479

ALPHABET INC. - CLASS A COMMON STOCK

181.73
0.77% 1.38
12. 14:18:23 NASDAQ
Range: 179.39 / 181.86

ALPHABET INC. - CLASS C CAPITAL STOCK

183.30
0.73% 1.33
12. 14:18:18 NASDAQ
Range: 180.99 / 183.50

ALPHATEC HOLDINGS INC. - COMMON STOCK

9.3700
-3.40% -0.3300
12. 14:18:19 NASDAQ
Range: 9.2700 / 9.8600

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.29
-0.18% -0.02
12. 12:52:54 NASDAQ
Range: 11.29 / 11.29

ALPHATIME ACQUISITION CORP - RIGHT

0.1196
-33.56% -0.0604
01. 12:49:41 NASDAQ
Range: 0.1196 / 0.1532

ALPHATIME ACQUISITION CORP - UNIT

11.47
-0.17% -0.02
07. 15:10:42 NASDAQ
Range: 11.40 / 11.59

ALPHATIME ACQUISITION CORP - WARRANT

0.0300
50.00% 0.0100
07. 09:36:46 NASDAQ
Range: 0.0275 / 0.0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.23
0.09% 0.01
08. 15:43:24 NASDAQ
Range: 11.23 / 11.23

ALPHAVEST ACQUISITION CORP - RIGHT

0.1371
-23.71% -0.0426
07. 11:54:10 NASDAQ
Range: 0.1370 / 0.1371

ALPHAVEST ACQUISITION CORP - UNIT

11.31
0.09% 0.01
29. 15:25:37 NASDAQ
Range: 11.31 / 11.31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.0900
-53.87% -0.1051
18. 11:21:06 NASDAQ
Range: 0.0810 / 0.1725

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17.98
0.33% 0.06
12. 14:18:10 NYSE
Range: 17.82 / 18.05

ALPS CLEAN ENERGY ETF

26.92
-4.13% -1.16
12. 13:59:53 NYSE
Range: 26.82 / 27.76

ALPS ETF TRUST ALPS

25.74
-0.56% -0.15
12. 14:17:57 NYSE
Range: 25.70 / 25.82

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

45.54
-1.24% -0.57
12. 13:21:24 NYSE
Range: 45.49 / 45.75

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.78
-0.15% -0.04
12. 12:19:21 NYSE
Range: 25.78 / 25.83

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

41.18
-0.01% -0.01
11. 16:30:01 NYSE
Range: 41.12 / 41.18

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25.60
0.02% 0.01
11. 09:30:03 NYSE
Range: 25.60 / 25.60

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

24.88
-0.74% -0.19
11. 16:45:00 NASDAQ
Range: 24.88 / 24.88

ALSET INC. - COMMON STOCK

1.3500
-4.26% -0.0600
12. 12:05:29 NASDAQ
Range: 1.2800 / 1.4780

ALT5 SIGMA CORPORATION - COMMON STOCK

2.2900
-2.55% -0.0600
12. 14:07:00 NASDAQ
Range: 2.2500 / 2.3700

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

8.0100
-5.32% -0.4500
12. 14:17:10 NYSE
Range: 7.9000 / 8.5100

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

103.95
-0.05% -0.05
12. 14:18:21 NASDAQ
Range: 103.75 / 104.00

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.4600
-2.19% -0.0103
12. 13:26:02 NASDAQ
Range: 0.4600 / 0.4998

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.15
-0.62% -0.07
04. 15:59:39 NASDAQ
Range: 11.15 / 11.22

ALTENERGY ACQUISITION CORP. - UNIT

11.30
1.16% 0.13
17. 15:49:48 NASDAQ
Range: 11.19 / 11.34

ALTENERGY ACQUISITION CORP. - WARRANT

0.0166
-17.41% -0.0035
23. 13:04:06 NASDAQ
Range: 0.0166 / 0.0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1.1698
-1.70% -0.0202
12. 13:59:43 NASDAQ
Range: 1.1400 / 1.1800

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.07
0.00% 0.00
12. 13:28:12 NYSE
Range: 25.06 / 25.09

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1.7375
-12.25% -0.2425
12. 14:17:43 NASDAQ
Range: 1.7050 / 1.9000

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.7700
-0.63% -0.0300
12. 14:15:50 NASDAQ
Range: 4.7000 / 4.9300

ALTICE USA INC. CLASS A COMMON STOCK

2.8006
4.11% 0.1106
12. 14:17:47 NYSE
Range: 2.6550 / 2.8300

ALTIMMUNE INC. - COMMON STOCK

9.6366
31.11% 2.2866
12. 14:18:13 NASDAQ
Range: 7.4600 / 10.0200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7510
-1.83% -0.0140
12. 14:14:15 NASDAQ
Range: 0.7500 / 0.8750

ALTO INGREDIENTS INC. - COMMON STOCK

1.3550
0.37% 0.0050
12. 14:17:58 NASDAQ
Range: 1.3150 / 1.3800

ALTO NEUROSCIENCE INC. COMMON STOCK

4.4700
-7.64% -0.3700
12. 14:15:47 NYSE
Range: 4.4600 / 4.9000
分享