市场
所有股票

ALPHA AND OMEGA SEMICO

22.61
-2.29% -0.53
19. 16:45:00 NASDAQ
Range: 21.95 / 22.63

ALPHA ARCHITECT GLOBAL

25.98
0.56% 0.14
19. 16:45:00 NASDAQ
Range: 25.98 / 25.98

ALPHA ARCHITECT HIGH I

22.55
0.02% 0.00
19. 16:45:00 NASDAQ
Range: 22.52 / 22.57

ALPHA ARCHITECT INTERN

30.62
1.42% 0.43
19. 16:45:00 NASDAQ
Range: 30.43 / 30.64

ALPHA ARCHITECT INTERN

27.36
0.74% 0.20
19. 16:45:00 NASDAQ
Range: 27.16 / 27.36

ALPHA ARCHITECT U.S. Q

62.40
0.58% 0.36
19. 16:45:00 NASDAQ
Range: 61.31 / 62.43

ALPHA ARCHITECT U.S. Q

45.01
-0.49% -0.22
19. 16:45:00 NASDAQ
Range: 44.70 / 45.02

ALPHA BLUE CAPITAL US

28.59
-0.24% -0.07
19. 16:45:00 NASDAQ
Range: 28.43 / 28.60

ALPHA COGNITION INC. -

10.0000
15.61% 1.3500
19. 16:45:00 NASDAQ
Range: 8.7300 / 10.7900

ALPHA METALLURGICAL RE

123.03
-1.90% -2.38
19. 16:30:00 NYSE
Range: 120.51 / 123.61

ALPHA MODUS HOLDINGS

1.2750
-4.14% -0.0550
19. 16:45:00 NASDAQ
Range: 1.2750 / 1.3500

ALPHA MODUS HOLDINGS

0.0700
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0700 / 0.0750

ALPHA TAU MEDICAL LTD.

3.1000
11.11% 0.3100
19. 16:45:00 NASDAQ
Range: 2.8350 / 3.1100

ALPHA TAU MEDICAL LTD.

0.2260
-0.88% -0.0020
16. 16:45:00 NASDAQ
Range: 0.2260 / 0.2260

ALPHA TECHNOLOGY GROUP

26.50
2.12% 0.55
19. 16:45:00 NASDAQ
Range: 24.88 / 27.04

ALPHA TEKNOVA INC. -

6.5400
-1.13% -0.0750
19. 16:45:00 NASDAQ
Range: 6.2541 / 6.8600

ALPHABET INC. - CLASS

167.87
0.26% 0.44
19. 16:45:00 NASDAQ
Range: 165.42 / 167.95

ALPHABET INC. - CLASS

166.54
0.21% 0.35
19. 16:45:00 NASDAQ
Range: 164.22 / 166.64

ALPHATEC HOLDINGS INC

13.03
0.54% 0.07
19. 16:45:00 NASDAQ
Range: 12.65 / 13.07

ALPHATIME ACQUISITION

11.70
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 11.70 / 11.70

ALPHATIME ACQUISITION

0.1500
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.1499 / 0.1600

ALPHATIME ACQUISITION

11.71
0.69% 0.08
09. 16:45:00 NASDAQ
Range: 11.71 / 11.71

ALPHATIME ACQUISITION

0.0201
-13.73% -0.0032
16. 16:45:00 NASDAQ
Range: 0.0200 / 0.0250

ALPHAVEST ACQUISITION

11.71
0.65% 0.08
19. 16:45:00 NASDAQ
Range: 11.71 / 11.71

ALPHAVEST ACQUISITION

0.2045
-14.72% -0.0353
19. 16:45:00 NASDAQ
Range: 0.2045 / 0.2400

ALPHAVEST ACQUISITION

11.31
-1.74% -0.20
12. 16:45:00 NASDAQ
Range: 11.30 / 11.51

ALPINE INCOME PROPERTY

15.25
0.07% 0.01
19. 16:30:00 NYSE
Range: 15.07 / 15.30

ALPS CLEAN ENERGY ETF

25.92
-2.19% -0.58
19. 16:30:00 NYSE
Range: 25.63 / 25.99

ALPS ELECTRIFICATION I

30.65
-0.32% -0.10
19. 16:45:00 NASDAQ
Range: 30.38 / 30.69

ALPS ETF TRUST ALPS

25.59
0.00% 0.00
19. 16:30:00 NYSE
Range: 25.44 / 25.59

ALPS ETF TRUST ALPS DI

47.59
-0.55% -0.26
19. 16:30:00 NYSE
Range: 46.90 / 47.74

ALPS ETF TRUST ALPS IN

25.32
-0.06% -0.01
19. 16:30:02 NYSE
Range: 25.23 / 25.32

ALPS ETF TRUST ALPS RE

36.07
0.03% 0.01
19. 16:30:01 NYSE
Range: 35.81 / 36.09

ALPS/CORECOMMODITY NAT

24.71
-0.19% -0.05
19. 16:45:00 NASDAQ
Range: 24.47 / 24.71

ALSET INC. - COMMON ST

0.9469
-0.14% -0.0013
19. 16:45:00 NASDAQ
Range: 0.9207 / 0.9900

ALT5 SIGMA CORPORATION

6.8000
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 6.5000 / 6.9000

ALTA EQUIPMENT GROUP I

5.3300
-1.84% -0.1000
19. 16:30:00 NYSE
Range: 5.1700 / 5.4000

ALTERITY THERAPEUTICS

4.0532
1.58% 0.0632
19. 16:45:00 NASDAQ
Range: 3.8100 / 4.1000

ALTERNATIVE ACCESS FIR

25.01
0.24% 0.06
19. 16:30:01 NYSE
Range: 24.87 / 25.01

ALTI GLOBAL INC. - CL

3.3600
-2.33% -0.0800
19. 16:45:00 NASDAQ
Range: 3.3200 / 3.5100
分享