市场
所有股票

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.9400
0.00% 0.0000
27. 11:31:39 NASDAQ
Range: 2.8436 / 3.1400

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.14
-0.34% -0.08
27. 11:38:42 NYSE
Range: 25.14 / 25.19

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.3880
-6.98% -0.0291
27. 11:38:43 NASDAQ
Range: 0.3716 / 0.4048

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.0700
-0.97% -0.0400
27. 11:38:09 NASDAQ
Range: 4.0500 / 4.2700

ALTICE USA INC. CLASS A COMMON STOCK

2.9400
-5.47% -0.1700
27. 11:44:54 NYSE
Range: 2.9000 / 3.0500

ALTIMMUNE INC. - COMMON STOCK

6.8850
-1.36% -0.0950
27. 11:44:47 NASDAQ
Range: 6.7700 / 7.1200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.6910
-4.04% -0.0291
27. 11:42:29 NASDAQ
Range: 0.6900 / 0.7404

ALTO INGREDIENTS INC. - COMMON STOCK

1.6650
-0.30% -0.0050
27. 11:43:52 NASDAQ
Range: 1.6100 / 1.7000

ALTO NEUROSCIENCE INC. COMMON STOCK

4.7600
1.28% 0.0600
27. 11:43:49 NYSE
Range: 4.6600 / 4.8800

ALTRIA GROUP INC.

53.15
2.10% 1.10
27. 11:44:50 NYSE
Range: 52.42 / 53.44

ALTRIUS GLOBAL DIVIDEND ETF

33.26
0.28% 0.09
24. 16:45:00 NASDAQ
Range: 33.26 / 33.32

ALTSHARES EVENT-DRIVEN ETF

10.83
0.37% 0.04
24. 16:30:01 NYSE
Range: 10.83 / 10.83

ALTSHARES MERGER ARBITRAGE ETF

27.96
0.16% 0.04
27. 10:10:06 NYSE
Range: 27.87 / 27.96

ALUMIS INC. - COMMON STOCK

6.6600
-0.30% -0.0200
27. 11:44:53 NASDAQ
Range: 6.6350 / 7.0228

ALVOTECH - ORDINARY SHARES

12.97
-0.15% -0.02
27. 11:23:05 NASDAQ
Range: 12.92 / 13.08

ALVOTECH - WARRANT

2.9000
-1.36% -0.0400
27. 11:36:08 NASDAQ
Range: 2.7100 / 3.3000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.4550
-3.96% -0.0600
27. 11:44:36 NASDAQ
Range: 1.4300 / 1.5050

ALZAMEND NEURO INC. - COMMON STOCK

1.1342
-3.06% -0.0358
27. 11:38:56 NASDAQ
Range: 1.1334 / 1.1998

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34.70
-1.73% -0.61
27. 11:43:58 NASDAQ
Range: 34.70 / 35.78

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.6131
-2.20% -0.0138
27. 11:44:52 NASDAQ
Range: 0.6016 / 0.6500

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26.77
-1.83% -0.50
27. 11:44:45 NASDAQ
Range: 26.70 / 27.53

AMAZON.COM INC. - COMMON STOCK

232.74
-0.90% -2.11
27. 11:44:52 NASDAQ
Range: 225.86 / 233.86

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.50
2.50% 0.28
27. 11:38:27 NYSE
Range: 11.23 / 11.69

AMBARELLA INC. - ORDINARY SHARES

74.32
-7.01% -5.60
27. 11:44:48 NASDAQ
Range: 73.54 / 77.65

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8150
1.40% 0.0250
27. 11:44:51 NYSE
Range: 1.8000 / 1.8200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.3900
-0.88% -0.0300
27. 11:44:54 NYSE
Range: 3.3700 / 3.4700

AMC NETWORKS INC. - CLASS A COMMON STOCK

10.0900
0.80% 0.0800
27. 11:38:00 NASDAQ
Range: 9.9400 / 10.4100

AMCOR PLC ORDINARY SHARES

9.8850
1.28% 0.1250
27. 11:44:49 NYSE
Range: 9.7600 / 9.9000

AMDOCS LIMITED - ORDINARY SHARES

86.94
1.95% 1.66
27. 11:42:53 NASDAQ
Range: 85.00 / 87.30

AMEDISYS INC - COMMON STOCK

92.82
0.02% 0.02
27. 11:44:37 NASDAQ
Range: 92.55 / 93.00

AMENTUM HOLDINGS INC. COMMON STOCK

21.14
-2.11% -0.45
27. 11:44:54 NYSE
Range: 21.07 / 21.60

AMER SPORTS INC. ORDINARY SHARES

30.07
-1.67% -0.51
27. 11:44:34 NYSE
Range: 29.74 / 30.65

AMERANT BANCORP INC. CLASS A COMMON STOCK

23.63
1.72% 0.40
27. 11:44:07 NYSE
Range: 23.33 / 24.21

AMEREN CORPORATION COMMON STOCK

92.95
-1.24% -1.17
27. 11:44:36 NYSE
Range: 91.87 / 94.79

AMERESCO INC. CLASS A COMMON STOCK

21.41
-5.47% -1.24
27. 11:44:51 NYSE
Range: 21.27 / 22.63

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.00
-0.96% -0.14
27. 11:44:50 NYSE
Range: 13.87 / 14.20

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.30
1.98% 0.34
27. 11:44:53 NASDAQ
Range: 16.71 / 17.30

AMERICAN ASSETS TRUST INC. COMMON STOCK

24.73
1.81% 0.44
27. 11:44:12 NYSE
Range: 24.31 / 25.06

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.8750
0.26% 0.0150
27. 11:44:46 NYSE
Range: 5.8300 / 5.9550

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.74
-1.79% -0.43
27. 10:57:45 NYSE
Range: 23.65 / 23.80
分享