市场
所有股票

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.8369
-27.23% -0.3131
14. 16:45:00 NASDAQ
Range: 0.7860 / 1.1600

ALTO INGREDIENTS INC. - COMMON STOCK

1.5800
4.64% 0.0700
14. 16:45:00 NASDAQ
Range: 1.4800 / 1.5899

ALTO NEUROSCIENCE INC. COMMON STOCK

3.3600
3.07% 0.1000
14. 16:30:00 NYSE
Range: 3.2100 / 3.4000

ALTRIA GROUP INC.

53.29
-0.62% -0.33
14. 16:30:00 NYSE
Range: 53.28 / 53.85

ALTRIUS GLOBAL DIVIDEND ETF

33.83
-0.02% -0.01
14. 16:45:00 NASDAQ
Range: 33.83 / 33.88

ALTSHARES EVENT-DRIVEN ETF

10.86
0.05% 0.01
14. 16:30:00 NYSE
Range: 10.86 / 10.86

ALTSHARES MERGER ARBITRAGE ETF

27.98
0.07% 0.02
14. 16:30:00 NYSE
Range: 27.86 / 28.02

ALUMIS INC. - COMMON STOCK

5.2100
2.16% 0.1100
14. 16:45:00 NASDAQ
Range: 4.9600 / 5.3400

ALVOTECH - ORDINARY SHARES

12.99
1.64% 0.21
14. 16:45:00 NASDAQ
Range: 12.82 / 13.08

ALVOTECH - WARRANT

2.4500
6.52% 0.1500
14. 16:45:00 NASDAQ
Range: 2.4000 / 2.6000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.1000
1.85% 0.0200
14. 16:45:00 NASDAQ
Range: 1.0600 / 1.1300

ALZAMEND NEURO INC. - COMMON STOCK

1.0900
0.93% 0.0100
14. 16:45:00 NASDAQ
Range: 1.0900 / 1.1254

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

36.69
0.99% 0.36
14. 16:45:00 NASDAQ
Range: 36.36 / 37.26

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.6124
1.16% 0.0070
14. 16:45:00 NASDAQ
Range: 0.5960 / 0.6240

A-MARK PRECIOUS METALS INC. - COMMON STOCK

27.58
-4.90% -1.42
14. 16:45:00 NASDAQ
Range: 27.34 / 29.25

AMAZON.COM INC. - COMMON STOCK

228.68
-0.73% -1.69
14. 16:45:00 NASDAQ
Range: 227.23 / 229.89

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.66
-0.09% -0.01
14. 16:30:00 NYSE
Range: 11.39 / 11.99

AMBARELLA INC. - ORDINARY SHARES

77.81
1.91% 1.46
14. 16:45:00 NASDAQ
Range: 75.77 / 77.88

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.9000
1.60% 0.0300
14. 16:30:00 NYSE
Range: 1.8800 / 1.9200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.5500
2.01% 0.0700
14. 16:30:00 NYSE
Range: 3.4900 / 3.6399

AMC NETWORKS INC. - CLASS A COMMON STOCK

8.7900
-10.67% -1.0500
14. 16:45:00 NASDAQ
Range: 8.7500 / 9.6000

AMCOR PLC ORDINARY SHARES

10.07
-0.30% -0.03
14. 16:30:00 NYSE
Range: 10.04 / 10.19

AMDOCS LIMITED - ORDINARY SHARES

88.30
1.23% 1.07
14. 16:45:00 NASDAQ
Range: 87.27 / 88.31

AMEDISYS INC - COMMON STOCK

92.60
-0.19% -0.18
14. 16:45:00 NASDAQ
Range: 92.41 / 92.80

AMENTUM HOLDINGS INC. COMMON STOCK

19.80
-0.05% -0.01
14. 16:30:00 NYSE
Range: 19.35 / 20.10

AMER SPORTS INC. ORDINARY SHARES

30.99
0.36% 0.11
14. 16:30:01 NYSE
Range: 30.30 / 31.45

AMERANT BANCORP INC. CLASS A COMMON STOCK

23.85
0.59% 0.14
14. 16:30:00 NYSE
Range: 23.66 / 24.30

AMEREN CORPORATION COMMON STOCK

98.07
-0.20% -0.20
14. 16:30:00 NYSE
Range: 97.40 / 100.62

AMERESCO INC. CLASS A COMMON STOCK

19.62
2.83% 0.54
14. 16:30:00 NYSE
Range: 18.99 / 19.83

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

15.28
3.03% 0.45
14. 16:30:00 NYSE
Range: 14.90 / 15.30

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

15.97
1.46% 0.23
14. 16:45:00 NASDAQ
Range: 15.64 / 15.98

AMERICAN ASSETS TRUST INC. COMMON STOCK

22.28
-0.49% -0.11
14. 16:30:00 NYSE
Range: 22.19 / 22.60

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.1500
8.42% 0.4000
14. 16:30:00 NYSE
Range: 5.1200 / 5.4252

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

24.09
-1.76% -0.43
14. 16:30:02 NYSE
Range: 24.06 / 24.29

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

32.04
-0.71% -0.23
14. 16:30:03 NYSE
Range: 31.97 / 32.44

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.39
0.41% 0.19
14. 16:30:00 NYSE
Range: 46.39 / 46.52

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.36
0.18% 0.09
14. 16:30:00 NYSE
Range: 50.29 / 50.46

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

50.01
0.14% 0.07
14. 16:30:03 NYSE
Range: 49.97 / 50.09

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.72
0.07% 0.04
14. 16:30:01 NYSE
Range: 50.68 / 50.76

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

75.58
0.28% 0.21
14. 16:30:02 NYSE
Range: 75.48 / 75.75
分享