市场
所有股票

ALTIMMUNE INC. - COMMON STOCK

7.8450
3.91% 0.2950
26. 13:14:15 NASDAQ
Range: 7.3746 / 7.8850

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7163
8.53% 0.0563
26. 13:00:24 NASDAQ
Range: 0.6500 / 0.7284

ALTO INGREDIENTS INC. - COMMON STOCK

1.6800
3.07% 0.0500
26. 13:12:12 NASDAQ
Range: 1.6100 / 1.7000

ALTO NEUROSCIENCE INC. COMMON STOCK

4.3750
6.97% 0.2850
26. 13:07:02 NYSE
Range: 4.0500 / 4.3750

ALTRIA GROUP INC.

52.50
-1.82% -0.98
26. 13:14:18 NYSE
Range: 51.96 / 52.78

ALTRIUS GLOBAL DIVIDEND ETF

31.69
0.26% 0.08
24. 13:45:00 NASDAQ
Range: 31.69 / 31.69

ALTSHARES EVENT-DRIVEN ETF

10.57
0.22% 0.02
24. 13:30:00 NYSE
Range: 10.57 / 10.57

ALTSHARES MERGER ARBITRAGE ETF

27.50
0.28% 0.08
24. 13:30:00 NYSE
Range: 27.40 / 27.54

ALUMIS INC. - COMMON STOCK

8.1350
1.18% 0.0950
26. 13:13:45 NASDAQ
Range: 7.6400 / 8.1850

ALVOTECH - ORDINARY SHARES

12.61
0.36% 0.04
26. 13:13:41 NASDAQ
Range: 12.37 / 12.69

ALVOTECH - WARRANT

1.7100
-39.15% -1.1000
11. 09:52:19 NASDAQ
Range: 1.7100 / 2.1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.7100
-6.56% -0.1200
26. 13:14:10 NASDAQ
Range: 1.7000 / 1.8850

ALZAMEND NEURO INC. - COMMON STOCK

1.2200
2.52% 0.0300
26. 13:14:01 NASDAQ
Range: 1.1700 / 1.2400

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

33.80
-0.24% -0.08
26. 13:01:37 NASDAQ
Range: 33.42 / 33.90

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.4473
-2.06% -0.0094
26. 13:13:07 NASDAQ
Range: 0.4404 / 0.4623

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26.00
0.19% 0.05
26. 13:09:24 NASDAQ
Range: 25.36 / 26.12

AMAZON.COM INC. - COMMON STOCK

227.95
-0.48% -1.10
26. 13:14:16 NASDAQ
Range: 226.67 / 228.50

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12.41
0.73% 0.09
26. 13:13:12 NYSE
Range: 12.21 / 12.49

AMBARELLA INC. - ORDINARY SHARES

75.06
1.36% 1.01
26. 13:13:59 NASDAQ
Range: 72.94 / 75.56

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8950
-0.26% -0.0050
26. 13:14:14 NYSE
Range: 1.8900 / 1.9102

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.0600
0.00% 0.0000
26. 13:14:12 NYSE
Range: 4.0400 / 4.1500

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.4400
0.64% 0.0600
26. 13:13:36 NASDAQ
Range: 9.2300 / 9.5200

AMCOR PLC ORDINARY SHARES

9.4800
-0.11% -0.0100
26. 13:14:18 NYSE
Range: 9.4200 / 9.5450

AMDOCS LIMITED - ORDINARY SHARES

86.97
0.11% 0.10
26. 13:14:17 NASDAQ
Range: 86.62 / 87.41

AMEDISYS INC - COMMON STOCK

85.20
0.06% 0.05
26. 13:14:16 NASDAQ
Range: 84.62 / 85.42

AMENTUM HOLDINGS INC. COMMON STOCK

20.13
1.62% 0.32
26. 13:14:12 NYSE
Range: 19.51 / 20.37

AMER SPORTS INC. ORDINARY SHARES

28.81
0.10% 0.03
26. 13:14:12 NYSE
Range: 28.25 / 29.00

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.41
-0.95% -0.22
26. 13:07:09 NYSE
Range: 22.32 / 22.61

AMEREN CORPORATION COMMON STOCK

90.70
-0.21% -0.20
26. 13:14:13 NYSE
Range: 90.29 / 91.10

AMERESCO INC. CLASS A COMMON STOCK

23.65
0.51% 0.12
26. 13:13:11 NYSE
Range: 22.90 / 23.94

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.38
1.16% 0.16
26. 13:14:05 NYSE
Range: 14.09 / 14.41

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.38
0.14% 0.02
26. 13:14:18 NASDAQ
Range: 17.05 / 17.38

AMERICAN ASSETS TRUST INC. COMMON STOCK

26.49
0.91% 0.24
26. 13:13:55 NYSE
Range: 26.12 / 26.50

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.9550
1.10% 0.0650
26. 13:12:33 NYSE
Range: 5.7800 / 5.9900

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.79
0.13% 0.03
26. 09:33:33 NYSE
Range: 23.79 / 23.83

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.91
-0.32% -0.10
26. 12:30:47 NYSE
Range: 29.79 / 29.99

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.91
0.06% 0.03
26. 13:12:33 NYSE
Range: 45.74 / 45.92

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.08
0.03% 0.02
26. 13:12:11 NYSE
Range: 49.97 / 50.12

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.74
0.04% 0.02
24. 13:30:03 NYSE
Range: 49.74 / 49.74

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.53
0.04% 0.02
24. 13:30:01 NYSE
Range: 50.53 / 50.53
分享