市场
所有股票

ANGLOGOLD ASHANTI PLC

27.77
0.73% 0.20
08. 14:51:58 NYSE
Range: 26.98 / 27.78

ANHEUSER-BUSCH INBEV S

57.30
-0.91% -0.52
08. 14:51:56 NYSE
Range: 57.02 / 57.53

ANI PHARMACEUTICALS I

61.87
5.98% 3.49
08. 14:51:56 NASDAQ
Range: 57.80 / 62.27

ANIKA THERAPEUTICS INC

17.26
0.17% 0.03
08. 14:50:34 NASDAQ
Range: 16.75 / 17.50

ANIXA BIOSCIENCES INC

3.4399
-4.98% -0.1801
08. 14:50:32 NASDAQ
Range: 3.4000 / 4.2000

ANNALY CAPITAL MANAGEM

19.89
2.13% 0.42
08. 14:52:03 NYSE
Range: 19.51 / 20.03

ANNALY CAPITAL MANAGEM

25.99
0.14% 0.04
08. 14:30:23 NYSE
Range: 25.95 / 26.00

ANNALY CAPITAL MANAGEM

25.62
0.40% 0.10
08. 14:49:33 NYSE
Range: 25.51 / 25.64

ANNEXON INC. - COMMON

7.2199
-1.90% -0.1401
08. 14:52:00 NASDAQ
Range: 7.1500 / 7.4450

ANNOVIS BIO INC. COMM

8.3200
-3.37% -0.2900
08. 14:50:25 NYSE
Range: 8.0000 / 8.7000

ANSYS INC. - COMMON S

341.86
-3.86% -13.72
08. 14:52:01 NASDAQ
Range: 340.84 / 353.83

ANTELOPE ENTERPRISE HO

0.2819
-5.53% -0.0165
08. 14:51:58 NASDAQ
Range: 0.2760 / 0.3001

ANTERIX INC. - COMMON

34.40
0.35% 0.12
08. 14:50:16 NASDAQ
Range: 33.47 / 34.96

ANTERO MIDSTREAM CORPO

15.37
0.26% 0.04
08. 14:52:03 NYSE
Range: 15.11 / 15.40

ANTERO RESOURCES CORPO

29.10
1.48% 0.42
08. 14:51:59 NYSE
Range: 28.40 / 29.18

ANYWHERE REAL ESTATE I

4.1900
2.44% 0.1000
08. 14:51:28 NYSE
Range: 4.0486 / 4.3400

AON PLC CLASS A ORDINA

383.69
1.01% 3.82
08. 14:51:56 NYSE
Range: 379.04 / 386.96

APA CORPORATION - COMM

21.66
-1.25% -0.27
08. 14:52:03 NASDAQ
Range: 21.15 / 22.25

APARTMENT INVESTMENT A

8.5700
-1.38% -0.1200
08. 14:52:01 NYSE
Range: 8.0800 / 8.6400

APELLIS PHARMACEUTICAL

30.05
4.56% 1.31
08. 14:52:03 NASDAQ
Range: 28.51 / 30.14

API GROUP CORPORATION

37.09
0.92% 0.34
08. 14:51:51 NYSE
Range: 36.59 / 37.21

APOGEE ENTERPRISES IN

85.80
2.51% 2.10
08. 14:51:55 NASDAQ
Range: 83.68 / 85.95

APOGEE THERAPEUTICS I

61.38
5.73% 3.33
08. 14:52:00 NASDAQ
Range: 57.92 / 62.23

APOLLO COMMERCIAL REAL

9.2600
0.76% 0.0700
08. 14:52:01 NYSE
Range: 9.2000 / 9.3505

APOLLO GLOBAL MANAGEME

162.02
1.38% 2.20
08. 14:52:00 NYSE
Range: 158.20 / 162.12

APOLLO GLOBAL MANAGEME

85.39
1.02% 0.86
08. 14:34:53 NYSE
Range: 84.11 / 85.59

APOLLO GLOBAL MANAGEME

27.45
0.33% 0.09
08. 14:39:39 NYSE
Range: 27.38 / 27.45

APOLLOMICS INC. - CLAS

0.1171
-7.87% -0.0100
08. 14:50:12 NASDAQ
Range: 0.1137 / 0.1280

APOLLOMICS INC. - WARR

0.0064
-44.35% -0.0051
14. 14:46:52 NASDAQ
Range: 0.0064 / 0.0070

APPFOLIO INC. - CLASS

228.33
-0.03% -0.06
08. 14:51:37 NASDAQ
Range: 225.80 / 228.96

APPIAN CORPORATION - C

40.96
-1.44% -0.60
08. 14:51:33 NASDAQ
Range: 40.55 / 41.78

APPLE HOSPITALITY REIT

15.92
1.95% 0.31
08. 14:51:30 NYSE
Range: 15.55 / 15.96

APPLE INC. - COMMON ST

227.19
-0.13% -0.29
08. 14:52:03 NASDAQ
Range: 226.41 / 228.66

APPLIED DIGITAL CORPOR

7.5650
-2.89% -0.2250
08. 14:52:03 NASDAQ
Range: 7.3700 / 7.9800

APPLIED DNA SCIENCES

0.1878
-2.80% -0.0054
08. 14:51:54 NASDAQ
Range: 0.1764 / 0.1930

APPLIED INDUSTRIAL TEC

268.02
1.14% 3.01
08. 14:51:34 NYSE
Range: 264.63 / 269.42

APPLIED MATERIALS INC

191.95
-1.10% -2.14
08. 14:52:01 NASDAQ
Range: 191.27 / 194.10

APPLIED OPTOELECTRONIC

27.25
52.23% 9.35
08. 14:52:03 NASDAQ
Range: 18.63 / 27.81

APPLIED THERAPEUTICS

9.9750
2.41% 0.2350
08. 14:51:39 NASDAQ
Range: 9.6200 / 10.0150

APPLOVIN CORPORATION -

289.91
17.60% 43.38
08. 14:52:03 NASDAQ
Range: 243.25 / 289.99
分享