市场
所有股票

APPTECH PAYMENTS CORP.

0.6501
-0.44% -0.0029
08. 12:23:49 NASDAQ
Range: 0.6500 / 0.6999

APPTECH PAYMENTS CORP.

0.1701
0.00% 0.0000
07. 14:52:24 NASDAQ
Range: 0.1701 / 0.1711

APREA THERAPEUTICS IN

3.6100
-9.30% -0.3700
08. 12:18:26 NASDAQ
Range: 3.2000 / 4.0000

APTARGROUP INC. COMMO

177.19
1.42% 2.48
08. 12:29:08 NYSE
Range: 174.49 / 177.84

APTEVO THERAPEUTICS IN

0.2777
-10.13% -0.0313
08. 12:29:13 NASDAQ
Range: 0.2600 / 0.3300

APTIV PLC ORDINARY SHA

56.02
0.68% 0.38
08. 12:29:21 NYSE
Range: 54.58 / 56.78

APTORUM GROUP LIMITED

1.2552
-1.94% -0.0248
08. 12:25:20 NASDAQ
Range: 1.2320 / 1.2700

APTOSE BIOSCIENCES IN

0.3917
0.75% 0.0029
08. 12:19:47 NASDAQ
Range: 0.3800 / 0.4000

APX ACQUISITION CORP.

11.85
0.17% 0.02
08. 10:17:20 NASDAQ
Range: 11.82 / 11.85

APX ACQUISITION CORP.

11.55
-0.94% -0.11
23. 13:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP.

0.1650
137.07% 0.0954
19. 14:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATI

1.4902
22.15% 0.2702
08. 12:29:18 NASDAQ
Range: 1.1085 / 1.5664

AQUA METALS INC. - CO

2.4200
6.14% 0.1400
08. 12:29:23 NASDAQ
Range: 2.2700 / 2.5000

AQUABOUNTY TECHNOLOGIE

1.0600
-3.64% -0.0400
08. 11:53:14 NASDAQ
Range: 1.0600 / 1.1100

AQUARON ACQUISITION CO

11.00
-0.90% -0.10
08. 12:20:36 NASDAQ
Range: 11.00 / 11.02

AQUARON ACQUISITION CO

0.1800
-10.00% -0.0200
31. 10:19:05 NASDAQ
Range: 0.1600 / 0.1800

AQUARON ACQUISITION CO

11.01
0.00% 0.00
19. 14:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS

5.4451
7.19% 0.3651
08. 12:29:19 NASDAQ
Range: 4.9800 / 5.4500

ARAMARK COMMON STOCK

38.91
-0.15% -0.06
08. 12:29:15 NYSE
Range: 38.22 / 39.32

ARB IOT GROUP LIMITED

0.8800
-2.65% -0.0240
08. 12:28:49 NASDAQ
Range: 0.8020 / 1.0000

ARBE ROBOTICS LTD. - O

1.8800
1.08% 0.0200
08. 12:29:19 NASDAQ
Range: 1.8200 / 1.9000

ARBE ROBOTICS LTD. - W

0.1782
24.96% 0.0356
08. 11:25:47 NASDAQ
Range: 0.1525 / 0.1800

ARBOR REALTY TRUST COM

15.49
2.28% 0.35
08. 12:29:21 NYSE
Range: 15.15 / 15.50

ARBUTUS BIOPHARMA CORP

3.7200
-0.27% -0.0100
08. 12:29:18 NASDAQ
Range: 3.6950 / 3.7900

ARC DOCUMENT SOLUTIONS

3.3700
0.00% 0.0000
08. 12:26:31 NYSE
Range: 3.3700 / 3.3800

ARCADIA BIOSCIENCES I

3.8700
-5.15% -0.2100
08. 11:52:38 NASDAQ
Range: 3.6800 / 4.2500

ARCADIUM LITHIUM PLC O

5.3450
-0.65% -0.0350
08. 12:29:26 NYSE
Range: 5.3300 / 5.4150

ARCBEST CORPORATION -

116.20
2.96% 3.34
08. 12:29:24 NASDAQ
Range: 112.31 / 118.19

ARCELLX INC. - COMMON

103.73
4.61% 4.57
08. 12:29:26 NASDAQ
Range: 96.94 / 106.24

ARCELOR MITTAL NY REGI

25.95
-2.13% -0.57
08. 12:28:56 NYSE
Range: 25.55 / 25.99

ARCH CAPITAL GROUP LTD

101.95
2.15% 2.15
08. 12:29:13 NASDAQ
Range: 101.00 / 103.17

ARCH CAPITAL GROUP LTD

20.86
0.92% 0.19
08. 12:28:09 NASDAQ
Range: 20.78 / 20.88

ARCH CAPITAL GROUP LTD

23.60
1.16% 0.27
08. 12:28:03 NASDAQ
Range: 23.37 / 23.62

ARCH RESOURCES INC. C

168.20
-0.12% -0.20
08. 12:27:10 NYSE
Range: 165.43 / 171.86

ARCHER AVIATION INC. C

3.8150
9.00% 0.3150
08. 12:29:27 NYSE
Range: 3.4900 / 4.1000

ARCHER-DANIELS-MIDLAND

51.92
-1.09% -0.57
08. 12:29:08 NYSE
Range: 51.60 / 52.37

ARCHROCK INC. COMMON

22.41
-0.71% -0.16
08. 12:29:05 NYSE
Range: 22.31 / 22.75

ARCOS DORADOS HOLDINGS

8.4500
-1.97% -0.1700
08. 12:29:26 NYSE
Range: 8.3200 / 8.6250

ARCOSA INC. COMMON ST

105.54
1.62% 1.68
08. 12:28:40 NYSE
Range: 104.06 / 105.65

ARCTURUS THERAPEUTICS

19.15
2.19% 0.41
08. 12:28:43 NASDAQ
Range: 18.81 / 19.93
分享