市场
所有股票

APPLIED MATERIALS INC. - COMMON STOCK

169.20
-8.18% -15.07
14. 16:45:00 NASDAQ
Range: 168.61 / 176.00

APPLIED OPTOELECTRONICS INC. - COMMON STOCK

25.90
-4.22% -1.14
14. 16:45:00 NASDAQ
Range: 25.72 / 27.03

APPLIED THERAPEUTICS INC. - COMMON STOCK

0.6470
9.16% 0.0543
14. 16:45:00 NASDAQ
Range: 0.5901 / 0.6719

APPLOVIN CORPORATION - CLASS A COMMON STOCK

510.13
8.15% 38.46
14. 16:45:00 NASDAQ
Range: 462.80 / 516.99

APPTECH PAYMENTS CORP. - COMMON STOCK

0.4310
7.78% 0.0311
14. 16:45:00 NASDAQ
Range: 0.3723 / 0.4432

APPTECH PAYMENTS CORP. - WARRANT

0.1600
-15.57% -0.0295
14. 16:45:00 NASDAQ
Range: 0.1413 / 0.1975

APREA THERAPEUTICS INC. - COMMON STOCK

3.5856
1.58% 0.0556
14. 16:45:00 NASDAQ
Range: 3.3698 / 3.6400

APTARGROUP INC. COMMON STOCK

144.79
1.41% 2.02
14. 16:30:00 NYSE
Range: 142.72 / 145.31

APTEVO THERAPEUTICS INC. - COMMON STOCK

3.3400
-8.24% -0.3000
14. 16:45:00 NASDAQ
Range: 3.0101 / 3.9600

APTIV PLC ORDINARY SHARES

67.00
0.89% 0.59
14. 16:30:00 NYSE
Range: 66.09 / 67.40

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

1.1900
-0.83% -0.0100
14. 16:45:00 NASDAQ
Range: 1.1800 / 1.2700

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1800
-13.75% -0.0287
14. 16:45:00 NASDAQ
Range: 0.1680 / 0.1877

APYX MEDICAL CORPORATION - COMMON STOCK

1.5000
7.14% 0.1000
14. 16:45:00 NASDAQ
Range: 1.4277 / 1.5300

AQUA METALS INC. - COMMON STOCK

2.2400
10.62% 0.2150
14. 16:45:00 NASDAQ
Range: 2.0275 / 2.2500

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.7488
-0.19% -0.0014
14. 16:45:00 NASDAQ
Range: 0.7300 / 0.7594

AQUARON ACQUISITION CORP. - COMMON STOCK

11.65
0.82% 0.10
14. 16:45:00 NASDAQ
Range: 11.45 / 11.65

AQUARON ACQUISITION CORP. - RIGHTS

0.3000
87.50% 0.1400
04. 16:45:00 NASDAQ
Range: 0.3000 / 0.3200

AQUARON ACQUISITION CORP. - UNITS

11.61
-6.67% -0.83
06. 16:45:00 NASDAQ
Range: 11.61 / 11.70

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

3.3200
-4.32% -0.1500
14. 16:45:00 NASDAQ
Range: 3.3200 / 3.5400

ARAMARK COMMON STOCK

37.75
-2.40% -0.93
14. 16:30:00 NYSE
Range: 37.75 / 38.91

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.4575
-0.24% -0.0011
14. 16:45:00 NASDAQ
Range: 0.4452 / 0.4600

ARBE ROBOTICS LTD. - ORDINARY SHARES

2.7000
-6.25% -0.1800
14. 16:45:00 NASDAQ
Range: 2.6300 / 2.9050

ARBE ROBOTICS LTD. - WARRANT

0.5127
-8.45% -0.0473
14. 16:45:00 NASDAQ
Range: 0.5100 / 0.6051

ARBOR REALTY TRUST COMMON STOCK

13.76
0.88% 0.12
14. 16:30:00 NYSE
Range: 13.67 / 13.79

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.2900
-0.30% -0.0100
14. 16:45:00 NASDAQ
Range: 3.2350 / 3.3600

ARCADIA BIOSCIENCES INC. - COMMON STOCK

4.7401
-1.45% -0.0699
14. 16:45:00 NASDAQ
Range: 4.7401 / 4.8500

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.8300
0.17% 0.0100
14. 16:30:00 NYSE
Range: 5.8200 / 5.8300

ARCBEST CORPORATION - COMMON STOCK

94.56
-0.46% -0.44
14. 16:45:00 NASDAQ
Range: 93.33 / 96.23

ARCELLX INC. - COMMON STOCK

65.23
2.39% 1.52
14. 16:45:00 NASDAQ
Range: 63.70 / 65.91

ARCELOR MITTAL NY REGISTRY SHARES NEW

28.57
-0.49% -0.14
14. 16:30:00 NYSE
Range: 28.42 / 28.98

ARCH CAPITAL GROUP LTD. - COMMON STOCK

88.20
-2.17% -1.96
14. 16:45:00 NASDAQ
Range: 88.02 / 90.21

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.02
0.26% 0.05
14. 16:45:00 NASDAQ
Range: 18.83 / 19.12

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.03
0.64% 0.14
14. 16:45:00 NASDAQ
Range: 21.90 / 22.07

ARCH RESOURCES INC. CLASS A COMMON STOCK

134.83
0.70% 0.94
13. 16:30:00 NYSE
Range: 123.59 / 135.89

ARCHER AVIATION INC. CLASS A COMMON STOCK

10.35
8.72% 0.83
14. 16:30:00 NYSE
Range: 9.42 / 10.40

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

46.10
0.85% 0.39
14. 16:30:00 NYSE
Range: 45.76 / 46.26

ARCHIMEDES TECH SPAC PARTNERS II CO. - UNIT

10.03
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 10.03 / 10.05

ARCHROCK INC. COMMON STOCK

27.63
0.22% 0.06
14. 16:30:00 NYSE
Range: 27.34 / 27.97

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8.4700
0.95% 0.0800
14. 16:30:00 NYSE
Range: 8.2700 / 8.4700

ARCOSA INC. COMMON STOCK

100.10
-0.43% -0.43
14. 16:30:00 NYSE
Range: 98.68 / 101.36
分享