08. 13:42:38
NASDAQ
Range: 8.0600 / 8.5200
08. 13:37:44
NASDAQ
Range: 35.82 / 36.56
08. 13:42:10
NYSE
Range: 292.20 / 297.07
08. 13:44:18
NYSE
Range: 47.49 / 48.39
08. 13:42:44
NASDAQ
Range: 12.28 / 14.22
08. 13:44:19
NYSE
Range: 27.11 / 29.50
08. 13:00:49
NASDAQ
Range: 1.6900 / 1.7400
08. 13:43:16
NASDAQ
Range: 27.01 / 28.43
08. 13:35:28
NYSE
Range: 21.21 / 21.60
08. 13:43:43
NYSE
Range: 13.74 / 14.10
08. 13:36:28
NYSE
Range: 258.33 / 263.33
08. 13:42:42
NASDAQ
Range: 124.38 / 128.20
08. 13:36:04
NASDAQ
Range: 9.1807 / 9.4000
08. 13:43:54
NASDAQ
Range: 2.6500 / 2.7900
08. 13:44:10
NYSE
Range: 9.8150 / 10.0150
08. 13:40:20
NYSE
Range: 98.35 / 99.78
08. 13:43:42
NYSE
Range: 7.4500 / 9.7000
08. 11:31:10
NYSE
Range: 16.41 / 16.75
08. 11:10:46
NYSE
Range: 15.48 / 15.48
08. 12:08:58
NYSE
Range: 15.27 / 15.27
08. 11:43:21
NYSE
Range: 14.50 / 15.40
08. 10:46:26
NYSE
Range: 15.13 / 15.65
08. 13:41:58
NYSE
Range: 80.04 / 81.86
08. 11:57:52
NASDAQ
Range: 1.8500 / 1.9000
08. 13:43:57
NASDAQ
Range: 661.89 / 671.24
08. 13:44:15
NASDAQ
Range: 7.8900 / 8.5200
08. 13:44:00
NYSE
Range: 15.68 / 16.90
08. 13:44:16
NYSE
Range: 26.59 / 26.68
08. 13:08:05
NYSE
Range: 22.25 / 22.62
08. 13:44:07
NASDAQ
Range: 245.00 / 247.90
08. 13:38:02
NASDAQ
Range: 0.8550 / 0.9000
08. 13:04:20
NASDAQ
Range: 16.81 / 17.45
08. 13:44:18
NASDAQ
Range: 0.7950 / 1.0299
08. 13:42:09
NASDAQ
Range: 0.7502 / 0.8161
08. 13:35:49
NYSE
Range: 24.83 / 24.94
08. 13:44:11
NYSE
Range: 26.54 / 27.08
08. 12:33:26
NYSE
Range: 36.49 / 38.50
08. 13:41:36
NYSE
Range: 22.70 / 23.01
08. 13:43:19
NYSE
Range: 205.30 / 209.73
08. 13:44:01
NYSE
Range: 86.46 / 87.82