市场
所有股票

ARROWMARK FINANCIAL CO

20.22
-1.37% -0.28
23. 08:52:18 NASDAQ
Range: 20.19 / 20.40

ARS PHARMACEUTICALS I

14.94
2.89% 0.42
23. 08:55:59 NASDAQ
Range: 14.44 / 14.99

ARTELO BIOSCIENCES IN

0.9527
-0.24% -0.0023
23. 07:47:54 NASDAQ
Range: 0.9354 / 0.9527

ARTERIS INC. - COMMO

7.1100
-1.25% -0.0900
23. 08:51:22 NASDAQ
Range: 6.8780 / 7.2200

ARTESIAN RESOURCES COR

33.83
-0.25% -0.08
23. 08:52:38 NASDAQ
Range: 33.61 / 34.10

ARTHUR J. GALLAGHER &

338.46
0.89% 2.98
23. 08:55:44 NYSE
Range: 333.47 / 339.41

ARTISAN PARTNERS ASSET

40.45
-2.03% -0.84
23. 08:54:23 NYSE
Range: 40.32 / 40.87

ARTIUS II ACQUISITION

10.06
0.20% 0.02
23. 08:52:47 NASDAQ
Range: 10.04 / 10.06

ARTIUS II ACQUISITION

0.2400
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 0.2000 / 0.2400

ARTIUS II ACQUISITION

10.25
0.49% 0.05
22. 13:45:00 NASDAQ
Range: 10.24 / 10.60

ARTIVA BIOTHERAPEUTICS

1.9300
-2.53% -0.0500
23. 08:38:10 NASDAQ
Range: 1.9150 / 2.0800

ARTIVION INC. COMMON

28.41
-0.18% -0.05
23. 08:55:25 NYSE
Range: 28.09 / 28.49

ART'S-WAY MANUFACTURIN

1.9350
0.78% 0.0150
23. 07:30:35 NASDAQ
Range: 1.8872 / 1.9500

ARVINAS INC. - COMMON

6.4000
-1.08% -0.0700
23. 08:54:55 NASDAQ
Range: 6.2900 / 6.4377

ASA GOLD AND PRECIOUS

31.41
3.53% 1.07
23. 08:53:38 NYSE
Range: 30.59 / 31.47

ASANA INC. CLASS A CO

17.69
-0.08% -0.02
23. 08:56:03 NYSE
Range: 17.13 / 17.73

ASBURY AUTOMOTIVE GROU

223.06
-1.57% -3.55
23. 08:52:48 NYSE
Range: 220.99 / 224.51

ASCENDIS PHARMA A/S -

160.31
0.16% 0.26
23. 08:55:32 NASDAQ
Range: 153.49 / 160.72

ASCENT INDUSTRIES CO.

12.50
-0.40% -0.05
23. 08:53:10 NASDAQ
Range: 12.43 / 12.54

ASCENT SOLAR TECHNOLOG

1.5750
-7.35% -0.1250
23. 08:11:06 NASDAQ
Range: 1.5611 / 1.6627

ASCENTAGE PHARMA GROUP

26.11
2.13% 0.55
23. 08:44:03 NASDAQ
Range: 25.42 / 26.11

ASE TECHNOLOGY HOLDING

9.6200
-2.63% -0.2600
23. 08:56:05 NYSE
Range: 9.5410 / 9.6900

ASGN INCORPORATED COMM

53.16
-1.94% -1.05
23. 08:54:53 NYSE
Range: 52.89 / 53.54

ASHFORD HOSPITALITY TR

6.1200
2.00% 0.1200
23. 07:58:52 NYSE
Range: 5.9458 / 6.1400

ASHFORD HOSPITALITY TR

17.95
0.00% 0.00
22. 13:30:00 NYSE
Range: 17.95 / 17.95

ASHFORD HOSPITALITY TR

13.30
7.34% 0.91
23. 08:44:26 NYSE
Range: 13.30 / 13.30

ASHFORD HOSPITALITY TR

14.67
4.22% 0.59
23. 08:16:15 NYSE
Range: 14.18 / 14.80

ASHFORD HOSPITALITY TR

13.00
-0.82% -0.11
22. 13:30:00 NYSE
Range: 12.20 / 13.11

ASHFORD HOSPITALITY TR

12.56
0.74% 0.09
23. 08:16:27 NYSE
Range: 12.56 / 13.09

ASHLAND INC. COMMON ST

49.07
-1.94% -0.97
23. 08:54:38 NYSE
Range: 48.81 / 49.38

ASIA PACIFIC WIRE & CA

1.5500
-0.70% -0.0110
23. 07:12:11 NASDAQ
Range: 1.5500 / 1.5560

ASML HOLDING N.V. - NE

727.10
-1.84% -13.61
23. 08:56:04 NASDAQ
Range: 723.50 / 730.00

ASP ISOTOPES INC. - CO

8.0700
3.46% 0.2700
23. 08:56:14 NASDAQ
Range: 8.0000 / 9.0400

ASPEN AEROGELS INC. C

6.2250
-3.04% -0.1950
23. 08:56:13 NYSE
Range: 6.1500 / 6.3100

ASPEN INSURANCE HOLDIN

19.06
-1.47% -0.29
23. 08:44:14 NYSE
Range: 18.99 / 19.30

ASPIRE BIOPHARMA HOLDI

0.2180
-2.68% -0.0060
23. 08:44:14 NASDAQ
Range: 0.2150 / 0.2299

ASPIRE BIOPHARMA HOLDI

0.0500
40.85% 0.0145
21. 09:47:33 NASDAQ
Range: 0.0500 / 0.0500

ASSEMBLY BIOSCIENCES

13.13
-3.17% -0.43
23. 06:31:23 NASDAQ
Range: 13.13 / 13.30

ASSERTIO HOLDINGS INC

0.6957
-2.06% -0.0146
23. 08:54:05 NASDAQ
Range: 0.6900 / 0.7000

ASSET ENTITIES INC. -

11.08
-14.83% -1.93
23. 08:55:57 NASDAQ
Range: 10.75 / 12.15
分享