市场
所有股票

ARCUS BIOSCIENCES INC

17.23
4.65% 0.77
08. 13:55:16 NYSE
Range: 16.41 / 17.33

ARCUTIS BIOTHERAPEUTIC

10.64
2.33% 0.24
08. 13:55:24 NASDAQ
Range: 10.44 / 11.44

ARDAGH METAL PACKAGING

3.7360
-0.37% -0.0140
08. 13:55:08 NYSE
Range: 3.6500 / 3.7900

ARDELYX INC. - COMMON

5.0350
-21.08% -1.3450
08. 13:55:16 NASDAQ
Range: 4.8300 / 5.8702

ARDENT HEALTH PARTNERS

16.68
-4.90% -0.86
08. 13:53:17 NYSE
Range: 16.61 / 17.60

ARDMORE SHIPPING CORPO

12.11
-5.83% -0.75
08. 13:55:26 NYSE
Range: 12.07 / 12.80

ARES ACQUISITION CORPO

10.86
-0.09% -0.01
08. 13:07:58 NYSE
Range: 10.86 / 10.87

ARES ACQUISITION CORPO

10.91
-0.09% -0.01
07. 11:31:14 NYSE
Range: 10.91 / 10.91

ARES CAPITAL CORPORATI

21.48
0.70% 0.15
08. 13:55:10 NASDAQ
Range: 21.36 / 21.48

ARES COMMERCIAL REAL E

7.2800
1.82% 0.1300
08. 13:54:53 NYSE
Range: 7.0400 / 7.3699

ARES DYNAMIC CREDIT AL

15.06
0.17% 0.03
08. 13:52:32 NYSE
Range: 15.02 / 15.12

ARES MANAGEMENT CORPOR

171.51
1.93% 3.24
08. 13:55:17 NYSE
Range: 167.48 / 171.82

ARGAN INC. COMMON STO

155.33
0.19% 0.30
08. 13:53:31 NYSE
Range: 150.86 / 156.10

ARGENX SE - AMERICAN D

598.75
1.24% 7.30
08. 13:52:48 NASDAQ
Range: 590.42 / 598.93

ARGO BLOCKCHAIN PLC -

1.1288
-8.97% -0.1112
08. 13:54:58 NASDAQ
Range: 1.1200 / 1.2000

ARGO BLOCKCHAIN PLC -

9.1900
-5.65% -0.5500
08. 13:53:51 NASDAQ
Range: 8.7400 / 9.6500

ARHAUS INC. - CLASS A

9.8700
1.75% 0.1700
08. 13:55:21 NASDAQ
Range: 9.2752 / 10.0700

ARIS WATER SOLUTIONS

22.42
0.90% 0.20
08. 13:53:58 NYSE
Range: 21.63 / 22.66

ARISTA NETWORKS INC.

400.59
-7.06% -30.44
08. 13:55:13 NYSE
Range: 397.50 / 417.93

ARK FINTECH INNOVATION

34.54
0.96% 0.33
08. 13:54:25 NYSE
Range: 34.06 / 34.55

ARK RESTAURANTS CORP.

10.40
-1.42% -0.15
08. 09:59:24 NASDAQ
Range: 10.40 / 10.40

ARKO CORP. - COMMON ST

6.5800
-3.80% -0.2600
08. 13:50:21 NASDAQ
Range: 6.4000 / 6.9000

ARKO CORP. - WARRANT

0.5000
-14.89% -0.0875
08. 12:01:27 NASDAQ
Range: 0.4601 / 0.5000

ARLO TECHNOLOGIES INC

11.48
-5.59% -0.68
08. 13:55:23 NYSE
Range: 9.92 / 11.53

ARM HOLDINGS PLC - AME

146.60
-2.69% -4.05
08. 13:55:24 NASDAQ
Range: 144.42 / 149.12

ARMADA HOFFLER PROPERT

11.22
0.76% 0.08
08. 13:53:40 NYSE
Range: 11.13 / 11.23

ARMLOGI HOLDING CORP.

6.6000
-2.80% -0.1900
08. 13:54:31 NASDAQ
Range: 6.3400 / 6.8500

ARMOUR RESIDENTIAL REI

19.38
2.03% 0.39
08. 13:55:24 NYSE
Range: 19.02 / 19.46

ARMSTRONG WORLD INDUST

153.81
0.85% 1.29
08. 13:54:48 NYSE
Range: 153.00 / 154.55

ARQ INC. - COMMON STO

7.1150
5.88% 0.3950
08. 13:55:26 NASDAQ
Range: 6.7276 / 7.1900

ARQIT QUANTUM INC. - O

7.6800
6.96% 0.5000
08. 13:52:04 NASDAQ
Range: 7.2300 / 8.5000

ARQIT QUANTUM INC. - W

0.1050
4.06% 0.0041
08. 13:07:34 NASDAQ
Range: 0.1009 / 0.1100

ARRAY TECHNOLOGIES IN

5.9200
-4.52% -0.2800
08. 13:55:26 NASDAQ
Range: 5.9200 / 6.7200

ARRIVENT BIOPHARMA IN

33.72
-5.37% -1.92
08. 13:55:06 NASDAQ
Range: 33.17 / 36.37

ARROW ELECTRONICS INC

121.11
-0.23% -0.28
08. 13:55:04 NYSE
Range: 120.24 / 122.30

ARROW FINANCIAL CORPOR

32.20
0.47% 0.15
08. 13:42:39 NASDAQ
Range: 31.51 / 32.36

ARROWHEAD PHARMACEUTIC

21.66
1.24% 0.27
08. 13:55:08 NASDAQ
Range: 21.00 / 21.92

ARROWMARK FINANCIAL CO

20.72
1.47% 0.30
08. 13:39:57 NASDAQ
Range: 20.52 / 20.74

ARS PHARMACEUTICALS I

16.97
5.11% 0.82
08. 13:55:01 NASDAQ
Range: 15.84 / 17.07

ARTELO BIOSCIENCES IN

1.2400
2.48% 0.0300
08. 13:53:22 NASDAQ
Range: 1.1500 / 1.2500
分享