市场
所有股票

ASSOCIATED BANC-CORP 6

23.29
-0.47% -0.11
23. 08:33:11 NYSE
Range: 23.29 / 23.54

ASSOCIATED BANC-CORP C

22.89
-0.82% -0.19
23. 08:54:55 NYSE
Range: 22.40 / 22.94

ASSOCIATED CAPITAL GRO

38.20
1.38% 0.52
23. 08:22:02 NYSE
Range: 37.48 / 38.40

ASSURANT INC. 5.25% S

19.69
-0.15% -0.03
23. 08:53:03 NYSE
Range: 19.58 / 19.98

ASSURANT INC. COMMON

195.08
1.07% 2.06
23. 08:55:02 NYSE
Range: 190.17 / 195.27

ASSURED GUARANTY LTD.

84.43
0.57% 0.47
23. 08:55:14 NYSE
Range: 83.32 / 84.54

AST SPACEMOBILE INC.

23.77
-2.62% -0.64
23. 08:56:15 NASDAQ
Range: 23.77 / 24.26

ASTEC INDUSTRIES INC.

38.91
-0.77% -0.30
23. 08:52:18 NASDAQ
Range: 38.38 / 38.91

ASTERA LABS INC. - CO

93.71
-0.63% -0.59
23. 08:56:14 NASDAQ
Range: 90.70 / 95.24

ASTORIA DYNAMIC CORE U

24.87
0.00% 0.00
23. 08:21:48 NASDAQ
Range: 24.87 / 24.89

ASTORIA REAL ASSETS ET

15.42
0.26% 0.04
23. 08:27:55 NASDAQ
Range: 15.37 / 15.42

ASTORIA US EQUAL WEIGH

30.41
-0.56% -0.17
23. 08:50:03 NASDAQ
Range: 30.26 / 30.42

ASTORIA US QUALITY GRO

25.03
-1.11% -0.28
23. 06:53:40 NASDAQ
Range: 25.02 / 25.03

ASTRANA HEALTH INC. -

23.96
-2.08% -0.51
23. 08:51:56 NASDAQ
Range: 23.88 / 24.61

ASTRAZENECA PLC - AMER

70.34
0.56% 0.39
23. 08:56:03 NASDAQ
Range: 69.91 / 70.56

ASTRIA THERAPEUTICS I

3.9850
-2.33% -0.0950
23. 08:47:16 NASDAQ
Range: 3.9600 / 4.0300

ASTRONICS CORPORATION

30.10
0.80% 0.24
23. 08:55:15 NASDAQ
Range: 29.28 / 30.15

ASTRONOVA INC. - COMM

9.0200
-0.99% -0.0900
23. 08:44:25 NASDAQ
Range: 8.9300 / 9.2000

ASTROTECH CORPORATION

5.8713
-1.32% -0.0787
23. 08:06:42 NASDAQ
Range: 5.8100 / 5.8750

ASURE SOFTWARE INC - C

9.4314
-0.72% -0.0686
23. 08:17:11 NASDAQ
Range: 9.3200 / 9.5100

AT&T INC.

27.25
0.09% 0.02
23. 08:56:14 NYSE
Range: 27.16 / 27.53

AT&T INC. 5.350% GLOBA

21.82
-0.23% -0.05
23. 08:51:45 NYSE
Range: 21.76 / 21.90

ATA CREATIVITY GLOBAL

0.8900
-3.25% -0.0299
23. 08:52:23 NASDAQ
Range: 0.8610 / 0.9050

ATAC CREDIT ROTATION E

14.83
-0.20% -0.03
23. 08:51:03 NYSE
Range: 14.81 / 14.83

ATAI LIFE SCIENCES N.V

2.0158
-0.21% -0.0042
23. 08:55:57 NASDAQ
Range: 1.9100 / 2.0200

ATARA BIOTHERAPEUTICS

7.1100
0.00% 0.0000
23. 08:47:26 NASDAQ
Range: 6.9332 / 7.3300

ATERIAN INC. - COMMON

1.6200
-1.82% -0.0300
23. 08:53:18 NASDAQ
Range: 1.6100 / 1.6700

ATHENE HOLDING LTD. 7.

24.72
-0.72% -0.18
23. 08:55:20 NYSE
Range: 24.65 / 24.84

ATHIRA PHARMA INC. -

0.2763
2.14% 0.0058
23. 08:46:52 NASDAQ
Range: 0.2635 / 0.2790

ATI INC. COMMON STOCK

75.45
0.40% 0.30
23. 08:55:59 NYSE
Range: 73.85 / 75.77

ATIF HOLDINGS LIMITED

0.9111
4.60% 0.0401
23. 08:27:53 NASDAQ
Range: 0.8862 / 0.9300

ATKORE INC. COMMON STO

65.11
-1.08% -0.71
23. 08:55:02 NYSE
Range: 63.93 / 65.28

ATLANTA BRAVES HOLDING

43.71
-0.41% -0.18
23. 08:51:51 NASDAQ
Range: 43.45 / 43.87

ATLANTA BRAVES HOLDING

40.60
-0.44% -0.18
23. 08:56:12 NASDAQ
Range: 40.33 / 40.69

ATLANTIC AMERICAN CORP

1.7250
1.47% 0.0250
23. 06:40:42 NASDAQ
Range: 1.7250 / 1.7250

ATLANTIC INTERNATIONAL

2.0500
-2.38% -0.0500
23. 08:46:44 NASDAQ
Range: 2.0100 / 2.1400

ATLANTIC UNION BANKSHA

28.73
-2.08% -0.61
23. 08:54:55 NYSE
Range: 28.11 / 28.81

ATLANTICUS HOLDINGS CO

47.86
-1.13% -0.55
23. 08:40:28 NASDAQ
Range: 46.00 / 48.46

ATLANTICUS HOLDINGS CO

23.98
-0.08% -0.02
23. 07:20:59 NASDAQ
Range: 23.98 / 24.05

ATLANTICUS HOLDINGS CO

23.22
-0.13% -0.03
23. 08:49:47 NASDAQ
Range: 23.22 / 23.22
分享