市场
所有股票

ASSURANT INC. COMMON STOCK

202.96
-2.43% -5.06
14. 16:30:00 NYSE
Range: 202.47 / 207.92

ASSURED GUARANTY LTD. COMMON STOCK

90.59
-1.76% -1.62
14. 16:30:00 NYSE
Range: 90.55 / 92.38

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

32.10
6.82% 2.05
14. 16:45:00 NASDAQ
Range: 29.37 / 32.47

ASTEC INDUSTRIES INC. - COMMON STOCK

33.01
0.06% 0.02
14. 16:45:00 NASDAQ
Range: 32.85 / 33.48

ASTERA LABS INC. - COMMON STOCK

87.85
-0.39% -0.34
14. 16:45:00 NASDAQ
Range: 83.69 / 88.29

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

31.84
-0.13% -0.04
14. 16:45:00 NASDAQ
Range: 31.82 / 31.94

ASTORIA US QUALITY GROWTH KINGS ETF

26.84
0.11% 0.03
14. 16:45:00 NASDAQ
Range: 26.75 / 26.85

ASTRANA HEALTH INC. - COMMON STOCK

38.96
-0.61% -0.24
14. 16:45:00 NASDAQ
Range: 38.95 / 39.82

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

73.58
-1.17% -0.87
14. 16:45:00 NASDAQ
Range: 73.45 / 74.58

ASTRIA THERAPEUTICS INC. - COMMON STOCK

7.0600
0.57% 0.0400
14. 16:45:00 NASDAQ
Range: 6.9850 / 7.2200

ASTRONICS CORPORATION - COMMON STOCK

18.51
-1.07% -0.20
14. 16:45:00 NASDAQ
Range: 18.28 / 18.80

ASTRONOVA INC. - COMMON STOCK

11.80
-0.76% -0.09
14. 16:45:00 NASDAQ
Range: 11.80 / 12.07

ASTROTECH CORPORATION - COMMON STOCK

6.6500
2.47% 0.1600
14. 16:45:00 NASDAQ
Range: 6.2500 / 6.7182

ASURE SOFTWARE INC - COMMON STOCK

11.72
-1.60% -0.19
14. 16:45:00 NASDAQ
Range: 11.70 / 12.18

AT&T INC.

25.87
0.94% 0.24
14. 16:30:00 NYSE
Range: 25.60 / 25.93

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.83
0.29% 0.07
14. 16:30:00 NYSE
Range: 23.80 / 23.96

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.8400
-1.00% -0.0085
14. 16:45:00 NASDAQ
Range: 0.8330 / 0.8500

ATAC CREDIT ROTATION ETF

14.92
0.20% 0.03
14. 16:30:00 NYSE
Range: 14.92 / 14.92

ATAI LIFE SCIENCES N.V. - COMMON SHARES

2.3000
1.32% 0.0300
14. 16:45:00 NASDAQ
Range: 2.2600 / 2.4800

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

8.5900
-1.49% -0.1300
14. 16:45:00 NASDAQ
Range: 8.2900 / 8.9800

ATERIAN INC. - COMMON STOCK

2.3100
3.12% 0.0700
14. 16:45:00 NASDAQ
Range: 2.2500 / 2.4000

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.49
-0.20% -0.05
14. 16:30:01 NYSE
Range: 25.49 / 25.58

ATHIRA PHARMA INC. - COMMON STOCK

0.4680
6.39% 0.0281
14. 16:45:00 NASDAQ
Range: 0.4328 / 0.4779

ATI INC. COMMON STOCK

61.04
-0.31% -0.19
14. 16:30:00 NYSE
Range: 60.82 / 62.08

ATIF HOLDINGS LIMITED - ORDINARY SHARES

1.0750
-4.02% -0.0450
14. 16:45:00 NASDAQ
Range: 1.0200 / 1.1405

ATKORE INC. COMMON STOCK

72.51
3.66% 2.56
14. 16:30:00 NYSE
Range: 70.07 / 72.72

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

43.81
-0.23% -0.10
14. 16:45:00 NASDAQ
Range: 43.48 / 44.11

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

39.96
-0.67% -0.27
14. 16:45:00 NASDAQ
Range: 39.61 / 40.49

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.6000
-3.01% -0.0496
14. 16:45:00 NASDAQ
Range: 1.5970 / 1.6150

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

2.8900
-2.03% -0.0600
14. 16:45:00 NASDAQ
Range: 2.8500 / 3.3259

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

37.45
-1.37% -0.52
14. 16:30:01 NYSE
Range: 37.36 / 38.52

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.00
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 23.97 / 24.00

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.69
-0.18% -0.04
14. 16:45:00 NASDAQ
Range: 23.69 / 23.83

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

24.96
0.48% 0.12
14. 16:45:00 NASDAQ
Range: 24.87 / 25.09

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

59.82
0.59% 0.35
14. 16:45:00 NASDAQ
Range: 59.38 / 60.09

ATLAS AMERICA FUND

25.67
-0.39% -0.10
14. 16:45:00 NASDAQ
Range: 25.65 / 25.86

ATLAS CORP. - 7.125% NOTES DUE 2027

25.25
0.60% 0.15
14. 16:45:00 NASDAQ
Range: 25.20 / 25.25

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21.87
3.85% 0.81
14. 16:30:00 NYSE
Range: 21.20 / 21.99

ATLAS LITHIUM CORPORATION - COMMON STOCK

6.0500
6.14% 0.3500
14. 16:45:00 NASDAQ
Range: 5.7100 / 6.0600

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

313.10
-0.92% -2.90
14. 16:45:00 NASDAQ
Range: 307.31 / 314.35
分享