市场
所有股票

AST SPACEMOBILE INC.

21.68
1.05% 0.23
08. 13:52:56 NASDAQ
Range: 21.10 / 21.88

AST SPACEMOBILE INC. - WARRANT

13.50
9.85% 1.21
27. 15:49:41 NASDAQ
Range: 8.64 / 14.00

ASTEC INDUSTRIES INC.

37.67
1.45% 0.54
08. 13:52:18 NASDAQ
Range: 36.83 / 38.10

ASTERA LABS INC. - CO

98.06
3.78% 3.57
08. 13:52:55 NASDAQ
Range: 93.30 / 98.38

ASTORIA US EQUAL WEIGH

31.77
0.59% 0.19
08. 13:48:13 NASDAQ
Range: 31.64 / 31.78

ASTORIA US QUALITY GRO

26.09
0.48% 0.13
08. 13:48:13 NASDAQ
Range: 26.02 / 26.09

ASTRANA HEALTH INC. -

47.93
-18.87% -11.15
08. 13:50:52 NASDAQ
Range: 47.93 / 57.42

ASTRAZENECA PLC - AMER

64.62
-0.12% -0.08
08. 13:52:54 NASDAQ
Range: 64.27 / 65.04

ASTRIA THERAPEUTICS I

11.76
-0.08% -0.01
08. 13:50:44 NASDAQ
Range: 11.40 / 11.81

ASTRONICS CORPORATION

18.25
0.63% 0.12
08. 13:52:09 NASDAQ
Range: 18.03 / 18.67

ASTRONOVA INC. - COMM

13.74
0.96% 0.13
08. 12:28:49 NASDAQ
Range: 13.50 / 13.74

ASTROTECH CORPORATION

6.6700
-2.63% -0.1800
08. 13:39:47 NASDAQ
Range: 6.6700 / 6.8499

ASURE SOFTWARE INC - C

9.2900
1.42% 0.1300
08. 13:52:21 NASDAQ
Range: 8.8400 / 9.3100

AT&T INC.

22.32
1.25% 0.28
08. 13:52:58 NYSE
Range: 22.05 / 22.41

AT&T INC. 5.350% GLOBA

24.24
0.45% 0.11
08. 13:51:52 NYSE
Range: 24.09 / 24.25

AT&T INC. 5.625% GLOBA

25.03
0.46% 0.12
08. 13:51:52 NYSE
Range: 24.81 / 25.03

ATA CREATIVITY GLOBAL

1.0000
-4.76% -0.0500
08. 13:37:10 NASDAQ
Range: 0.9506 / 1.0376

ATAC CREDIT ROTATION E

14.44
0.84% 0.12
08. 11:30:57 NYSE
Range: 14.44 / 14.44

ATAI LIFE SCIENCES N.V

1.4300
5.93% 0.0800
08. 13:52:46 NASDAQ
Range: 1.2800 / 1.4600

ATARA BIOTHERAPEUTICS

11.00
8.91% 0.90
08. 13:43:09 NASDAQ
Range: 10.02 / 11.14

ATERIAN INC. - COMMON

2.9900
0.67% 0.0200
08. 13:20:23 NASDAQ
Range: 2.9000 / 3.0199

ATHENE HOLDING LTD. 7.

25.77
0.43% 0.11
08. 13:51:25 NYSE
Range: 25.68 / 25.80

ATHIRA PHARMA INC. -

0.6570
-12.40% -0.0930
08. 13:52:56 NASDAQ
Range: 0.6200 / 0.7200

ATI INC. COMMON STOCK

58.20
1.52% 0.87
08. 13:52:27 NYSE
Range: 57.05 / 58.28

ATI PHYSICAL THERAPY

2.6300
-12.04% -0.3600
08. 13:49:27 NYSE
Range: 2.5953 / 3.2215

ATIF HOLDINGS LIMITED

0.8297
-5.93% -0.0523
08. 12:22:31 NASDAQ
Range: 0.8297 / 0.8297

ATKORE INC. COMMON STO

95.39
-7.12% -7.31
08. 13:52:52 NYSE
Range: 95.24 / 102.00

ATLANTA BRAVES HOLDING

43.17
0.34% 0.14
08. 13:43:09 NASDAQ
Range: 42.81 / 43.41

ATLANTA BRAVES HOLDING

40.70
-0.02% -0.01
08. 13:49:32 NASDAQ
Range: 40.34 / 41.08

ATLANTIC AMERICAN CORP

1.6654
0.92% 0.0152
08. 09:47:07 NASDAQ
Range: 1.6600 / 1.8100

ATLANTIC COASTAL ACQUI

10.75
6.65% 0.67
08. 13:45:33 NASDAQ
Range: 10.00 / 12.38

ATLANTIC COASTAL ACQUI

11.00
-12.28% -1.54
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC COASTAL ACQUI

0.0485
38.97% 0.0136
11. 09:30:05 NASDAQ
Range: 0.0485 / 0.0485

ATLANTIC UNION BANKSHA

41.68
-0.57% -0.24
08. 13:52:57 NYSE
Range: 41.23 / 41.90

ATLANTICA SUSTAINABLE

22.09
0.02% 0.01
08. 13:52:23 NASDAQ
Range: 22.08 / 22.12

ATLANTICUS HOLDINGS CO

43.12
2.16% 0.91
08. 13:52:55 NASDAQ
Range: 42.00 / 43.30

ATLANTICUS HOLDINGS CO

23.97
0.76% 0.18
07. 15:33:47 NASDAQ
Range: 23.81 / 23.97

ATLANTICUS HOLDINGS CO

23.26
-0.54% -0.13
08. 11:47:24 NASDAQ
Range: 23.00 / 23.38

ATLANTICUS HOLDINGS CO

24.91
0.05% 0.01
08. 13:41:06 NASDAQ
Range: 24.90 / 25.00

ATLAS CORP. - 7.125% N

25.12
-0.07% -0.02
08. 12:28:39 NASDAQ
Range: 25.09 / 25.23
分享