市场
所有股票

ATLASSIAN CORPORATION

262.23
0.47% 1.23
26. 16:45:00 NASDAQ
Range: 260.21 / 264.63

ATMOS ENERGY CORPORATI

150.33
0.10% 0.15
26. 16:30:00 NYSE
Range: 149.58 / 150.73

ATMUS FILTRATION TECHN

43.72
-0.79% -0.35
26. 16:30:01 NYSE
Range: 43.18 / 44.88

ATN INTERNATIONAL INC

19.74
-0.60% -0.12
26. 16:45:00 NASDAQ
Range: 19.34 / 19.83

ATOMERA INCORPORATED -

6.1500
-8.21% -0.5500
26. 16:45:00 NASDAQ
Range: 5.9260 / 6.7100

ATOSSA THERAPEUTICS I

1.2900
0.78% 0.0100
26. 16:45:00 NASDAQ
Range: 1.2712 / 1.3150

ATOUR LIFESTYLE HOLDIN

25.00
-3.55% -0.92
26. 16:45:00 NASDAQ
Range: 24.84 / 26.13

ATRENEW INC. AMERICAN

3.1200
13.87% 0.3800
26. 16:30:01 NYSE
Range: 2.7000 / 3.1300

ATRICURE INC. - COMMO

35.79
-0.61% -0.22
26. 16:45:00 NASDAQ
Range: 35.56 / 36.71

ATS CORPORATION COMMON

30.12
-5.96% -1.91
26. 16:30:01 NYSE
Range: 30.09 / 31.66

ATYR PHARMA INC. - CO

3.2900
5.45% 0.1700
26. 16:45:00 NASDAQ
Range: 3.0550 / 3.3699

AUBURN NATIONAL BANCOR

23.66
3.27% 0.75
26. 16:45:00 NASDAQ
Range: 23.66 / 24.00

AUDDIA INC. - COMMON S

0.5502
-0.51% -0.0028
26. 16:45:00 NASDAQ
Range: 0.5500 / 0.5944

AUDDIA INC. - WARRANTS

0.0274
-0.72% -0.0002
25. 16:45:01 NASDAQ
Range: 0.0274 / 0.0274

AUDIOCODES LTD. - ORDI

9.3300
0.32% 0.0300
26. 16:45:00 NASDAQ
Range: 9.2100 / 9.3950

AUDIOEYE INC. - COMMO

26.29
-0.72% -0.19
26. 16:45:00 NASDAQ
Range: 25.78 / 27.02

AUNA SA CLASS A ORDINA

7.5100
6.07% 0.4300
26. 16:30:01 NYSE
Range: 6.9100 / 7.6800

AURA BIOSCIENCES INC.

8.9600
0.90% 0.0800
26. 16:45:00 NASDAQ
Range: 8.8600 / 9.2730

AURINIA PHARMACEUTICAL

8.7100
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 8.6500 / 8.7800

AURORA CANNABIS INC. -

4.4100
-3.50% -0.1600
26. 16:45:00 NASDAQ
Range: 4.3900 / 4.5900

AURORA INNOVATION INC

6.0500
-6.20% -0.4000
26. 16:45:00 NASDAQ
Range: 6.0000 / 6.3500

AURORA INNOVATION INC

0.9350
-7.43% -0.0750
26. 16:45:00 NASDAQ
Range: 0.9250 / 0.9850

AURORA MOBILE LIMITED

7.2900
-0.27% -0.0200
26. 16:45:00 NASDAQ
Range: 6.9500 / 7.5300

AUSTRALIAN OILSEEDS HO

0.9584
-0.73% -0.0070
26. 16:45:00 NASDAQ
Range: 0.8800 / 0.9650

AUSTRALIAN OILSEEDS HO

0.0150
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.0150 / 0.0150

AUTHID INC. - COMMON S

6.0500
-2.10% -0.1300
26. 16:45:00 NASDAQ
Range: 5.9000 / 6.8600

AUTODESK INC. - COMMO

317.96
-0.45% -1.43
26. 16:45:00 NASDAQ
Range: 316.54 / 320.99

AUTOHOME INC. AMERICAN

27.08
-0.66% -0.18
26. 16:30:00 NYSE
Range: 27.07 / 27.47

AUTOLIV INC. COMMON S

99.29
-2.24% -2.28
26. 16:30:00 NYSE
Range: 97.48 / 99.93

AUTOLUS THERAPEUTICS P

3.0950
3.86% 0.1150
26. 16:45:00 NASDAQ
Range: 2.9900 / 3.2700

AUTOMATIC DATA PROCESS

307.97
1.08% 3.31
26. 16:45:00 NASDAQ
Range: 304.76 / 308.31

AUTONATION INC. COMMO

179.66
0.04% 0.08
26. 16:30:00 NYSE
Range: 173.55 / 179.74

AUTONOMIX MEDICAL INC

6.0000
-5.21% -0.3300
26. 16:45:00 NASDAQ
Range: 5.5501 / 6.1834

AUTOZI INTERNET TECHNO

1.3600
-19.53% -0.3300
26. 16:45:00 NASDAQ
Range: 1.2602 / 1.6499

AUTOZONE INC. COMMON

3144.21
1.11% 34.65
26. 16:30:00 NYSE
Range: 3076.44 / 3157.53

AVADEL PHARMACEUTICALS

11.15
-0.62% -0.07
26. 16:45:00 NASDAQ
Range: 10.95 / 11.33

AVALO THERAPEUTICS IN

9.9900
1.63% 0.1600
26. 16:45:00 NASDAQ
Range: 9.1400 / 9.9900

AVALON GLOBOCARE CORP.

2.7300
1.11% 0.0300
26. 16:45:00 NASDAQ
Range: 2.6800 / 3.0486

AVALONBAY COMMUNITIES

235.39
1.07% 2.49
26. 16:30:00 NYSE
Range: 233.04 / 236.49

AVANGRID INC. COMMON

36.17
0.06% 0.02
26. 16:30:00 NYSE
Range: 36.10 / 36.18
分享