市场
所有股票

ATLANTICUS HOLDINGS CO

25.21
0.20% 0.05
23. 08:25:28 NASDAQ
Range: 25.21 / 25.24

ATLAS AMERICA FUND

26.41
0.13% 0.04
23. 07:11:45 NASDAQ
Range: 26.27 / 26.44

ATLAS CORP. - 7.125% N

25.08
-0.02% 0.00
21. 13:45:00 NASDAQ
Range: 25.08 / 25.10

ATLAS ENERGY SOLUTIONS

12.39
-1.27% -0.16
23. 08:55:00 NYSE
Range: 12.20 / 12.51

ATLAS LITHIUM CORPORAT

3.9500
-0.25% -0.0100
23. 08:54:57 NASDAQ
Range: 3.6700 / 4.0000

ATLASSIAN CORPORATION

206.17
-1.06% -2.20
23. 08:55:05 NASDAQ
Range: 202.79 / 207.32

ATMOS ENERGY CORPORATI

156.27
0.63% 0.97
23. 08:55:45 NYSE
Range: 154.80 / 156.55

ATMUS FILTRATION TECHN

36.57
-0.25% -0.09
23. 08:56:12 NYSE
Range: 36.07 / 36.64

ATN INTERNATIONAL INC

13.99
-1.82% -0.26
23. 08:54:19 NASDAQ
Range: 13.80 / 14.18

ATOMERA INCORPORATED -

6.5138
-1.60% -0.1062
23. 08:55:49 NASDAQ
Range: 6.3600 / 6.6110

ATOSSA THERAPEUTICS I

0.8581
-1.36% -0.0118
23. 08:55:59 NASDAQ
Range: 0.8311 / 0.8882

ATOUR LIFESTYLE HOLDIN

32.56
-0.93% -0.31
23. 08:56:02 NASDAQ
Range: 31.82 / 32.78

ATRENEW INC. AMERICAN

2.6100
-2.25% -0.0600
23. 08:55:14 NYSE
Range: 2.5200 / 2.6291

ATRICURE INC. - COMMO

32.70
-0.34% -0.11
23. 08:56:11 NASDAQ
Range: 31.95 / 32.78

ATS CORPORATION COMMON

25.69
-0.38% -0.10
23. 08:51:42 NYSE
Range: 25.30 / 25.69

ATYR PHARMA INC. - CO

3.7300
-1.84% -0.0700
23. 08:55:26 NASDAQ
Range: 3.7000 / 3.8800

AUBURN NATIONAL BANCOR

20.61
3.10% 0.62
23. 06:30:24 NASDAQ
Range: 20.61 / 20.61

AUDDIA INC. - COMMON S

4.4201
0.92% 0.0401
23. 08:54:06 NASDAQ
Range: 4.0300 / 4.4800

AUDDIA INC. - WARRANTS

0.0487
62.33% 0.0187
24. 13:30:00 NASDAQ
Range: 0.0480 / 0.0487

AUDIOCODES LTD. - ORDI

9.0000
1.35% 0.1200
23. 08:53:12 NASDAQ
Range: 8.7600 / 9.0850

AUDIOEYE INC. - COMMO

12.36
-1.12% -0.14
23. 08:55:32 NASDAQ
Range: 12.05 / 12.40

AUNA SA CLASS A ORDINA

6.7082
-1.64% -0.1118
23. 08:54:36 NYSE
Range: 6.6800 / 6.9050

AURA BIOSCIENCES INC.

5.9510
0.19% 0.0110
23. 08:54:03 NASDAQ
Range: 5.7500 / 5.9900

AUREUS GREENWAY HOLDIN

0.5673
-3.52% -0.0207
23. 08:12:49 NASDAQ
Range: 0.5660 / 0.5787

AURINIA PHARMACEUTICAL

8.1300
-1.69% -0.1400
23. 08:55:06 NASDAQ
Range: 8.0446 / 8.5799

AURORA CANNABIS INC. -

5.4409
-0.89% -0.0491
23. 08:56:11 NASDAQ
Range: 5.3300 / 5.5100

AURORA INNOVATION INC

5.9850
-0.75% -0.0450
23. 08:56:12 NASDAQ
Range: 5.8600 / 6.0479

AURORA INNOVATION INC

1.0701
-3.59% -0.0399
23. 08:46:12 NASDAQ
Range: 1.0200 / 1.2037

AURORA MOBILE LIMITED

11.30
2.82% 0.31
23. 08:33:59 NASDAQ
Range: 10.57 / 11.40

AUSTRALIAN OILSEEDS HO

0.7450
1.28% 0.0094
23. 07:32:43 NASDAQ
Range: 0.7208 / 0.7600

AUSTRALIAN OILSEEDS HO

0.0158
0.00% 0.0000
23. 07:40:17 NASDAQ
Range: 0.0158 / 0.0158

AUTHID INC. - COMMON S

5.0600
-0.20% -0.0100
23. 08:18:10 NASDAQ
Range: 4.9950 / 5.1800

AUTODESK INC. - COMMO

293.08
-0.65% -1.92
23. 08:56:10 NASDAQ
Range: 291.53 / 304.80

AUTOHOME INC. AMERICAN

24.75
-0.48% -0.12
23. 08:56:07 NYSE
Range: 24.47 / 24.94

AUTOLIV INC. COMMON S

100.00
-0.62% -0.62
23. 08:55:53 NYSE
Range: 98.45 / 100.22

AUTOLUS THERAPEUTICS P

1.5300
0.00% 0.0000
23. 08:54:42 NASDAQ
Range: 1.4850 / 1.5400

AUTOMATIC DATA PROCESS

320.30
-0.42% -1.35
23. 08:56:13 NASDAQ
Range: 317.66 / 320.96

AUTONATION INC. COMMO

180.17
-0.23% -0.42
23. 08:55:32 NYSE
Range: 176.25 / 180.26

AUTONOMIX MEDICAL INC

1.7900
-2.72% -0.0500
23. 08:18:00 NASDAQ
Range: 1.7800 / 1.8299

AUTOZI INTERNET TECHNO

0.5279
-0.99% -0.0053
23. 08:55:58 NASDAQ
Range: 0.4950 / 0.5490
分享