市场
所有股票

AUTONATION INC. COMMON STOCK

173.30
0.93% 1.59
29. 14:57:25 NYSE
Range: 169.88 / 173.58

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.6200
11.97% 0.2800
29. 14:53:35 NASDAQ
Range: 2.4000 / 2.8200

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

1.2800
23.08% 0.2400
29. 14:56:15 NASDAQ
Range: 1.0000 / 1.3800

AUTOZONE INC. COMMON STOCK

3694.98
2.13% 77.07
29. 14:56:03 NYSE
Range: 3603.73 / 3700.00

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.7750
0.29% 0.0250
29. 14:54:16 NASDAQ
Range: 8.6650 / 8.9000

AVALO THERAPEUTICS INC. - COMMON STOCK

4.9000
3.59% 0.1700
29. 14:57:29 NASDAQ
Range: 4.5600 / 5.0788

AVALON GLOBOCARE CORP. - COMMON STOCK

3.7000
-8.64% -0.3500
29. 14:54:25 NASDAQ
Range: 3.5600 / 4.3600

AVALONBAY COMMUNITIES INC. COMMON STOCK

206.73
-0.51% -1.07
29. 14:57:02 NYSE
Range: 204.99 / 208.21

AVANOS MEDICAL INC. COMMON STOCK

12.85
1.14% 0.15
29. 14:55:32 NYSE
Range: 12.45 / 12.86

AVANTIS CORE FIXED INCOME ETF

41.35
0.15% 0.06
29. 14:55:00 NYSE
Range: 41.26 / 41.38

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

44.82
0.23% 0.10
29. 12:55:00 NYSE
Range: 44.70 / 44.82

AVANTIS CREDIT ETF

50.40
0.09% 0.05
28. 16:45:00 NASDAQ
Range: 50.40 / 50.40

AVANTIS EMERGING MARKETS EQUITY ETF

60.63
0.51% 0.31
29. 14:57:22 NYSE
Range: 60.45 / 60.72

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

50.08
0.66% 0.33
29. 14:55:33 NASDAQ
Range: 49.92 / 50.08

AVANTIS EMERGING MARKETS VALUE ETF

47.70
0.59% 0.28
29. 14:26:58 NYSE
Range: 47.60 / 47.75

AVANTIS INTERNATIONAL EQUITY ETF

69.02
0.25% 0.17
29. 14:57:22 NYSE
Range: 68.75 / 69.12

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

72.71
0.28% 0.20
29. 14:56:56 NYSE
Range: 72.42 / 72.82

AVANTIS REAL ESTATE ETF

43.12
0.47% 0.20
29. 14:56:23 NYSE
Range: 42.84 / 43.23

AVANTIS SHORT-TERM FIXED INCOME ETF

46.87
0.03% 0.01
29. 14:42:25 NYSE
Range: 46.85 / 46.89

AVANTIS U.S. EQUITY ETF

90.89
0.58% 0.52
29. 14:56:46 NYSE
Range: 89.89 / 91.01

AVANTIS U.S. LARGE CAP VALUE ETF

62.82
0.45% 0.28
29. 14:56:43 NYSE
Range: 62.11 / 62.93

AVANTIS U.S. QUALITY ETF

47.89
-0.04% -0.02
29. 10:44:14 NASDAQ
Range: 47.81 / 47.95

AVANTIS U.S. SMALL CAP VALUE ETF

83.67
0.68% 0.57
29. 14:57:24 NYSE
Range: 82.21 / 83.75

AVANTOR INC. COMMON STOCK

12.82
2.60% 0.32
29. 14:57:24 NYSE
Range: 12.25 / 12.82

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.6300
3.58% 0.1600
29. 14:55:19 NASDAQ
Range: 4.4400 / 4.6300

AVENUE THERAPEUTICS INC. - COMMON STOCK

0.4200
-50.71% -0.4321
18. 16:45:00 NASDAQ
Range: 0.3900 / 0.5350

AVEPOINT INC. - CLASS A COMMON STOCK

16.45
2.02% 0.32
29. 14:57:18 NASDAQ
Range: 16.11 / 16.47

AVEPOINT INC. - WARRANT

5.6400
0.53% 0.0300
29. 10:35:31 NASDAQ
Range: 5.6400 / 5.6400

AVERY DENNISON CORPORATION COMMON STOCK

172.16
1.13% 1.93
29. 14:57:17 NYSE
Range: 169.57 / 172.83

AVIAT NETWORKS INC. - COMMON STOCK

18.08
2.29% 0.40
29. 14:57:25 NASDAQ
Range: 17.42 / 18.12

AVIDITY BIOSCIENCES INC. - COMMON STOCK

32.05
2.71% 0.84
29. 14:56:29 NASDAQ
Range: 30.67 / 32.15

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

8.1650
3.35% 0.2650
29. 14:57:08 NASDAQ
Range: 7.8600 / 8.1950

AVIENT CORPORATION COMMON STOCK

33.75
1.41% 0.47
29. 14:57:01 NYSE
Range: 33.05 / 33.87

AVIS BUDGET GROUP INC. - COMMON STOCK

93.15
-1.53% -1.45
29. 14:57:21 NASDAQ
Range: 91.58 / 95.89

AVISTA CORPORATION COMMON STOCK

41.75
1.02% 0.42
29. 14:57:15 NYSE
Range: 41.17 / 41.84

AVITA MEDICAL INC. - COMMON STOCK

10.09
-1.56% -0.16
29. 14:53:31 NASDAQ
Range: 9.78 / 10.25

AVNET INC. - COMMON STOCK

51.47
-0.44% -0.23
29. 14:57:26 NASDAQ
Range: 50.81 / 51.81

AWARE INC. - COMMON STOCK

1.6300
-0.61% -0.0100
29. 14:44:00 NASDAQ
Range: 1.6027 / 1.6300

AXALTA COATING SYSTEMS LTD. COMMON SHARES

32.02
0.87% 0.28
29. 14:57:16 NYSE
Range: 31.31 / 32.18

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

48.75
0.31% 0.15
29. 14:56:53 NASDAQ
Range: 47.52 / 48.99
分享