07. 15:59:00
NASDAQ
Range: 2.9800 / 3.5700
07. 15:59:54
NYSE
Range: 224.29 / 228.74
07. 15:59:58
NYSE
Range: 35.59 / 35.72
07. 15:59:58
NYSE
Range: 20.38 / 20.72
07. 15:54:27
NYSE
Range: 41.05 / 41.30
07. 15:59:47
NYSE
Range: 45.80 / 46.04
07. 15:59:46
NYSE
Range: 64.00 / 64.53
07. 15:57:26
NYSE
Range: 51.09 / 51.41
07. 15:36:32
NASDAQ
Range: 53.25 / 53.45
07. 15:59:51
NYSE
Range: 64.66 / 65.09
07. 15:59:33
NYSE
Range: 67.63 / 68.49
07. 15:56:47
NYSE
Range: 44.28 / 44.71
07. 15:55:10
NYSE
Range: 46.36 / 46.46
07. 15:59:32
NYSE
Range: 99.43 / 99.95
07. 15:59:44
NYSE
Range: 69.06 / 69.44
07. 15:59:59
NYSE
Range: 102.64 / 104.31
07. 15:59:58
NYSE
Range: 22.83 / 23.15
07. 15:59:59
NASDAQ
Range: 5.0100 / 5.7900
07. 14:34:26
NASDAQ
Range: 2.1900 / 2.2900
07. 15:59:59
NASDAQ
Range: 13.07 / 13.58
07. 15:41:00
NASDAQ
Range: 3.1400 / 3.6000
07. 15:59:57
NYSE
Range: 205.20 / 208.16
07. 15:59:51
NASDAQ
Range: 12.96 / 13.98
07. 15:59:59
NASDAQ
Range: 12.17 / 12.33
07. 15:59:59
NASDAQ
Range: 46.47 / 48.73
07. 15:59:59
NASDAQ
Range: 9.7100 / 10.0000
07. 15:59:59
NYSE
Range: 50.40 / 51.59
07. 15:48:13
NASDAQ
Range: 0.7900 / 0.8490
07. 15:59:58
NASDAQ
Range: 94.19 / 97.34
07. 15:59:58
NYSE
Range: 36.51 / 37.33
07. 15:59:40
NASDAQ
Range: 11.99 / 12.64
07. 15:59:56
NASDAQ
Range: 56.71 / 57.68
07. 15:59:04
NASDAQ
Range: 1.6600 / 1.7399
07. 15:59:59
NYSE
Range: 39.32 / 40.00
07. 15:59:59
NASDAQ
Range: 81.47 / 92.47
07. 15:59:53
NYSE
Range: 82.17 / 83.42
07. 15:55:14
NYSE
Range: 22.40 / 22.64
07. 15:59:59
NASDAQ
Range: 11.51 / 14.93
07. 15:59:59
NASDAQ
Range: 462.81 / 471.00
07. 15:59:58
NASDAQ
Range: 70.36 / 70.48