市场
所有股票

AUTOZONE INC. COMMON

3839.38
-0.51% -19.87
23. 08:56:06 NYSE
Range: 3823.72 / 3882.87

AVADEL PHARMACEUTICALS

9.0200
1.58% 0.1400
23. 08:55:40 NASDAQ
Range: 8.7700 / 9.1600

AVALO THERAPEUTICS IN

3.7900
-3.07% -0.1200
23. 08:50:47 NASDAQ
Range: 3.7200 / 4.0300

AVALON GLOBOCARE CORP.

3.7600
-2.08% -0.0800
23. 08:46:49 NASDAQ
Range: 3.7441 / 3.8000

AVALONBAY COMMUNITIES

197.77
-1.05% -2.09
23. 08:55:23 NYSE
Range: 196.82 / 199.41

AVANOS MEDICAL INC. C

12.19
-2.36% -0.30
23. 08:55:10 NYSE
Range: 12.15 / 12.44

AVANTIS CORE FIXED INC

40.73
0.16% 0.07
23. 08:56:15 NYSE
Range: 40.66 / 40.78

AVANTIS CORE MUNICIPAL

44.49
0.16% 0.07
23. 08:39:29 NYSE
Range: 44.48 / 44.50

AVANTIS CREDIT ETF

50.39
0.20% 0.10
22. 13:45:00 NASDAQ
Range: 50.32 / 50.48

AVANTIS EMERGING MARKE

64.67
0.28% 0.18
23. 08:56:15 NYSE
Range: 64.29 / 64.75

AVANTIS EMERGING MARKE

51.09
0.77% 0.39
23. 08:48:46 NYSE
Range: 50.78 / 51.09

AVANTIS EMERGING MARKE

53.18
0.25% 0.13
23. 08:15:36 NASDAQ
Range: 52.90 / 53.19

AVANTIS INTERNATIONAL

71.92
0.06% 0.05
23. 08:56:15 NYSE
Range: 71.38 / 72.02

AVANTIS INTERNATIONAL

76.16
0.59% 0.45
23. 08:53:24 NYSE
Range: 75.68 / 76.24

AVANTIS REAL ESTATE ET

43.13
0.11% 0.05
23. 08:56:15 NYSE
Range: 43.00 / 43.17

AVANTIS SHORT-TERM FIX

46.66
0.10% 0.04
23. 08:56:15 NYSE
Range: 46.62 / 46.68

AVANTIS U.S. EQUITY ET

94.61
-0.83% -0.79
23. 08:56:15 NYSE
Range: 94.17 / 94.83

AVANTIS U.S. LARGE CAP

64.68
-0.96% -0.63
23. 08:56:11 NYSE
Range: 64.36 / 64.85

AVANTIS U.S. QUALITY E

50.28
0.14% 0.07
22. 13:45:00 NASDAQ
Range: 50.28 / 50.60

AVANTIS U.S. SMALL CAP

86.86
-0.77% -0.67
23. 08:56:15 NYSE
Range: 85.79 / 87.02

AVANTOR INC. COMMON S

12.52
-2.64% -0.34
23. 08:56:21 NYSE
Range: 12.47 / 12.83

AVEANNA HEALTHCARE HOL

5.2400
-2.06% -0.1100
23. 08:55:25 NASDAQ
Range: 5.1600 / 5.2800

AVEPOINT INC. - CLASS

18.09
-0.11% -0.02
23. 08:52:54 NASDAQ
Range: 17.85 / 18.17

AVEPOINT INC. - WARRA

6.7700
0.59% 0.0400
23. 08:44:25 NASDAQ
Range: 6.7300 / 6.8200

AVERY DENNISON CORPORA

177.35
-1.64% -2.95
23. 08:56:18 NYSE
Range: 177.09 / 178.81

AVIAT NETWORKS INC. -

20.65
-1.13% -0.23
23. 08:55:42 NASDAQ
Range: 20.03 / 20.85

AVIDITY BIOSCIENCES I

30.67
-0.45% -0.14
23. 08:56:20 NASDAQ
Range: 29.86 / 30.75

AVIDXCHANGE HOLDINGS

9.7250
-0.05% -0.0050
23. 08:55:50 NASDAQ
Range: 9.7200 / 9.7300

AVIENT CORPORATION COM

35.76
-1.05% -0.38
23. 08:55:26 NYSE
Range: 35.14 / 35.83

AVIS BUDGET GROUP INC

118.20
0.38% 0.45
23. 08:55:54 NASDAQ
Range: 116.13 / 119.37

AVISTA CORPORATION COM

38.36
0.52% 0.20
23. 08:55:23 NYSE
Range: 38.02 / 38.57

AVITA MEDICAL INC. -

6.2800
-1.88% -0.1200
23. 08:55:11 NASDAQ
Range: 6.1900 / 6.5850

AVNET INC. - COMMON S

49.64
-1.07% -0.54
23. 08:55:28 NASDAQ
Range: 49.13 / 49.82

AWARE INC. - COMMON S

1.6301
-1.80% -0.0299
23. 08:29:41 NASDAQ
Range: 1.6300 / 1.6800

AXALTA COATING SYSTEMS

30.72
-2.69% -0.85
23. 08:56:16 NYSE
Range: 30.66 / 31.17

AXCELIS TECHNOLOGIES

58.18
-1.48% -0.88
23. 08:55:15 NASDAQ
Range: 56.65 / 58.26

AXIS CAPITAL HOLDINGS

100.33
0.60% 0.60
23. 08:54:53 NYSE
Range: 99.05 / 100.66

AXIS CAPITAL HOLDINGS

19.62
-0.31% -0.06
23. 08:54:54 NYSE
Range: 19.56 / 19.72

AXOGEN INC. - COMMON

11.20
2.38% 0.26
23. 08:55:40 NASDAQ
Range: 10.77 / 11.24

AXON ENTERPRISE INC.

726.43
0.37% 2.68
23. 08:56:00 NASDAQ
Range: 714.00 / 729.92
分享