市场
所有股票

AXOS FINANCIAL INC. C

80.13
1.00% 0.80
08. 08:51:40 NYSE
Range: 79.36 / 80.26

AXS ASTORIA REAL ASSET

15.64
-0.06% -0.01
07. 14:10:21 NASDAQ
Range: 15.62 / 15.72

AXS CHANGE FINANCE ESG

39.77
0.08% 0.03
08. 08:35:51 NYSE
Range: 39.77 / 39.77

AXSOME THERAPEUTICS I

90.47
-0.25% -0.23
08. 08:53:04 NASDAQ
Range: 90.08 / 91.29

AXT INC - COMMON STOCK

2.1100
0.00% 0.0000
08. 08:52:05 NASDAQ
Range: 2.1000 / 2.1245

AYRO INC. - COMMON ST

0.7800
-0.61% -0.0048
08. 08:51:34 NASDAQ
Range: 0.7800 / 0.7894

AYTU BIOPHARMA INC.

1.9328
6.48% 0.1176
08. 08:45:21 NASDAQ
Range: 1.7121 / 1.9328

AZENTA INC. - COMMON

45.62
0.25% 0.12
08. 08:52:31 NASDAQ
Range: 44.87 / 45.62

AZUL S.A. AMERICAN DEP

2.6550
-3.10% -0.0850
08. 08:53:00 NYSE
Range: 2.6500 / 2.7000

AZZ INC.

83.68
0.00% 0.00
08. 08:50:44 NYSE
Range: 83.62 / 83.99

B&G FOODS INC. COMMON

6.8399
3.63% 0.2399
08. 08:53:09 NYSE
Range: 6.4600 / 6.8400

B. RILEY FINANCIAL IN

5.2356
-1.59% -0.0844
08. 08:51:38 NASDAQ
Range: 5.1500 / 5.3200

B. RILEY FINANCIAL IN

11.65
0.87% 0.10
07. 13:53:01 NASDAQ
Range: 11.55 / 11.66

B. RILEY FINANCIAL IN

18.98
0.21% 0.04
08. 08:43:01 NASDAQ
Range: 18.50 / 18.98

B. RILEY FINANCIAL IN

8.3600
-1.36% -0.1150
08. 08:30:10 NASDAQ
Range: 8.3600 / 8.3600

B. RILEY FINANCIAL IN

23.67
0.72% 0.17
08. 08:52:20 NASDAQ
Range: 23.59 / 23.70

B. RILEY FINANCIAL IN

12.24
0.66% 0.08
08. 08:52:07 NASDAQ
Range: 12.12 / 12.25

B. RILEY FINANCIAL IN

8.0400
2.42% 0.1900
08. 08:30:07 NASDAQ
Range: 8.0400 / 8.0400

B. RILEY FINANCIAL IN

10.48
-0.91% -0.10
08. 08:50:22 NASDAQ
Range: 10.48 / 10.48

B. RILEY FINANCIAL IN

10.20
0.00% 0.00
08. 08:43:33 NASDAQ
Range: 10.06 / 10.31

B.O.S. BETTER ONLINE S

2.9630
0.78% 0.0230
08. 08:33:48 NASDAQ
Range: 2.9630 / 2.9700

BABCOCK & WILCOX ENTER

2.5200
0.40% 0.0100
08. 08:52:02 NYSE
Range: 2.4400 / 2.5300

BABCOCK & WILCOX ENTER

22.10
-0.09% -0.02
08. 08:52:48 NYSE
Range: 22.10 / 22.10

BABCOCK & WILCOX ENTER

23.75
-1.08% -0.26
08. 08:30:16 NYSE
Range: 23.75 / 24.09

BACKBLAZE INC. - CLAS

7.4650
-6.10% -0.4850
08. 08:53:02 NASDAQ
Range: 7.2959 / 7.9600

BADGER METER INC. COM

223.77
0.23% 0.52
08. 08:53:03 NYSE
Range: 222.31 / 223.98

BAHL & GAYNOR SMALL/MI

30.93
0.29% 0.09
08. 08:50:49 NYSE
Range: 30.85 / 31.05

BAIDU INC. - AMERICAN

90.07
-3.70% -3.46
08. 08:53:02 NASDAQ
Range: 89.87 / 90.98

BAIJIAYUN GROUP LTD -

8.0120
0.27% 0.0218
08. 08:42:44 NASDAQ
Range: 7.9500 / 8.0400

BAIN CAPITAL SPECIALTY

17.01
0.71% 0.12
08. 08:52:01 NYSE
Range: 16.87 / 17.02

BAIRD MEDICAL INVESTME

3.1300
4.68% 0.1400
08. 08:48:03 NASDAQ
Range: 3.0300 / 3.1600

BAIRD MEDICAL INVESTME

0.0254
-7.64% -0.0021
07. 13:51:50 NASDAQ
Range: 0.0254 / 0.0275

BAIYU HOLDINGS INC. -

0.2059
1.08% 0.0022
08. 08:52:44 NASDAQ
Range: 0.2040 / 0.2080

BAKER HUGHES COMPANY -

43.04
-0.14% -0.06
08. 08:53:05 NASDAQ
Range: 42.80 / 43.25

BAKKT HOLDINGS INC. C

10.07
-0.74% -0.08
08. 08:52:29 NYSE
Range: 9.90 / 10.50

BALCHEM CORPORATION -

177.84
0.69% 1.21
08. 08:48:01 NASDAQ
Range: 177.44 / 178.14

BALL CORPORATION COMMO

60.25
0.52% 0.31
08. 08:53:01 NYSE
Range: 59.79 / 60.31

BALLARD POWER SYSTEMS

1.3000
-2.99% -0.0400
08. 08:52:58 NASDAQ
Range: 1.3000 / 1.3400

BALLAST SMALL/MID CAP

41.48
-0.22% -0.09
07. 14:46:09 NYSE
Range: 41.39 / 41.71

BALLY'S CORPORATION CO

17.70
0.06% 0.01
08. 08:52:48 NYSE
Range: 17.67 / 17.74
分享