市场
所有股票

AYTU BIOPHARMA INC. - COMMON STOCK

1.2200
-3.94% -0.0500
13. 15:42:25 NASDAQ
Range: 1.2200 / 1.2692

AZENTA INC. - COMMON STOCK

36.56
-4.29% -1.64
13. 16:00:02 NASDAQ
Range: 35.90 / 38.71

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.7300
0.00% 0.0000
13. 16:00:19 NYSE
Range: 1.6600 / 1.7700

AZZ INC.

86.18
-1.44% -1.26
13. 16:00:19 NYSE
Range: 84.69 / 87.86

B&G FOODS INC. COMMON STOCK

7.1700
-2.58% -0.1900
13. 16:00:19 NYSE
Range: 7.1600 / 7.5600

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

12.10
-1.79% -0.22
13. 16:00:02 NASDAQ
Range: 11.85 / 12.41

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9.56
-4.38% -0.44
13. 15:58:59 NASDAQ
Range: 9.56 / 10.24

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

22.10
-0.23% -0.05
13. 15:48:31 NASDAQ
Range: 22.10 / 22.52

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10.29
-1.34% -0.14
13. 15:45:42 NASDAQ
Range: 10.13 / 10.62

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

25.11
-0.04% -0.01
27. 16:45:00 NASDAQ
Range: 25.11 / 25.12

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

13.10
-2.09% -0.28
13. 16:00:02 NASDAQ
Range: 12.95 / 13.39

B. RILEY FINANCIAL INC. - COMMON STOCK

4.1600
-2.58% -0.1100
13. 16:00:01 NASDAQ
Range: 4.0700 / 4.3100

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.2500
-3.19% -0.1400
13. 14:23:47 NASDAQ
Range: 4.2500 / 4.6000

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.0100
-3.84% -0.1600
13. 15:08:26 NASDAQ
Range: 3.9000 / 4.3931

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.6700
-5.12% -0.1980
13. 16:00:02 NASDAQ
Range: 3.6700 / 3.7917

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

20.10
-1.18% -0.24
13. 16:00:19 NYSE
Range: 20.00 / 20.32

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

22.56
-0.18% -0.04
13. 16:00:16 NYSE
Range: 22.35 / 22.80

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.9632
-5.57% -0.0568
13. 16:00:19 NYSE
Range: 0.9504 / 1.0400

BACKBLAZE INC. - CLASS A COMMON STOCK

4.9800
-4.60% -0.2400
13. 16:00:02 NASDAQ
Range: 4.9100 / 5.1700

BADGER METER INC. COMMON STOCK

195.11
-1.27% -2.50
13. 16:00:20 NYSE
Range: 192.63 / 197.41

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

27.88
-1.27% -0.36
13. 16:00:19 NYSE
Range: 27.80 / 28.32

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

94.26
2.01% 1.86
13. 16:00:02 NASDAQ
Range: 93.32 / 96.30

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0.3000
-11.76% -0.0400
13. 16:00:02 NASDAQ
Range: 0.2880 / 0.3641

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

16.48
-0.78% -0.13
13. 16:00:19 NYSE
Range: 16.45 / 16.70

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5.5100
4.16% 0.2200
13. 16:00:02 NASDAQ
Range: 5.3100 / 6.0132

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.1000
58.73% 0.0370
12. 16:45:00 NASDAQ
Range: 0.0860 / 0.1000

BAKER HUGHES COMPANY - COMMON STOCK

41.73
-1.76% -0.75
13. 16:00:02 NASDAQ
Range: 41.51 / 42.92

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

11.36
-0.70% -0.08
13. 16:00:19 NYSE
Range: 10.94 / 11.47

BALCHEM CORPORATION - COMMON STOCK

166.50
-0.59% -0.98
13. 16:00:02 NASDAQ
Range: 165.49 / 169.27

BALL CORPORATION COMMON STOCK

50.97
-0.59% -0.30
13. 16:00:19 NYSE
Range: 50.75 / 52.04

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.2800
4.07% 0.0500
13. 16:00:02 NASDAQ
Range: 1.2100 / 1.3850

BALLAST SMALL/MID CAP ETF

37.73
-2.03% -0.78
13. 16:00:00 NYSE
Range: 37.65 / 38.44

BALLY'S CORPORATION COMMON STOCK

18.25
0.05% 0.01
13. 16:00:19 NYSE
Range: 17.64 / 18.41

BANC OF CALIFORNIA INC. COMMON STOCK

13.42
-2.04% -0.28
13. 16:00:20 NYSE
Range: 13.41 / 13.86

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

26.44
-3.86% -1.06
13. 14:39:35 NASDAQ
Range: 26.14 / 29.45

BANCFIRST CORPORATION - COMMON STOCK

109.24
0.01% 0.01
13. 16:00:02 NASDAQ
Range: 108.49 / 111.42

BANCO BBVA ARGENTINA S.A. ADS

18.18
-2.15% -0.40
13. 16:00:19 NYSE
Range: 17.99 / 19.07

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

13.80
-1.15% -0.16
13. 16:00:19 NYSE
Range: 13.72 / 13.94

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.0400
2.00% 0.0400
13. 16:00:19 NYSE
Range: 1.9800 / 2.0500

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9000
1.06% 0.0200
13. 16:00:19 NYSE
Range: 1.8427 / 1.9100
分享